Suzuki Motor Co. (OP: SZKMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 10.11 | 63 | +0.85(+9.18%) | |||
| Aug 06, 2024 | 9.260 | 0 | -0.49(-5.03%) | |||
| Aug 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -1.87(-16.12%) |
| Jul 31, 2024 | 11.62 | 3 | +0.76(+7.00%) | |||
| Jul 24, 2024 | 10.86 | 20 | -0.03(-0.29%) | |||
| Jun 27, 2024 | 10.90 | 3,630 | -0.46(-4.06%) | |||
| Jun 21, 2024 | 11.36 | 0 | -0.63(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
