Stella Jones Inc (OP: STLJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 50.62 | 51.00 | 50.62 | 51.00 | 7,967 | +0.78(+1.55%) |
| Nov 21, 2024 | 50.22 | 18 | -0.03(-0.06%) | |||
| Nov 19, 2024 | 50.25 | 5,961 | +0.14(+0.28%) | |||
| Nov 18, 2024 | 49.88 | 50.39 | 49.88 | 50.11 | 3,165 | +1.42(+2.91%) |
| Nov 15, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 6,808 | -0.23(-0.47%) |
| Nov 14, 2024 | 48.63 | 49.84 | 48.63 | 48.92 | 11,588 | -1.30(-2.60%) |
| Nov 13, 2024 | 50.23 | 50.23 | 50.22 | 50.22 | 334 | -0.97(-1.89%) |
| Nov 11, 2024 | 51.19 | 92 | -2.61(-4.85%) | |||
| Nov 07, 2024 | 53.80 | 351 | +0.52(+0.98%) | |||
| Nov 06, 2024 | 53.00 | 60.25 | 52.38 | 53.28 | 1,666 | -9.12(-14.62%) |
| Nov 04, 2024 | 62.40 | 11 | +2.16(+3.59%) | |||
| Oct 31, 2024 | 60.24 | 105 | -2.09(-3.35%) | |||
| Oct 25, 2024 | 62.33 | 65 | -2.88(-4.42%) | |||
| Oct 17, 2024 | 65.21 | 184 | -1.79(-2.67%) | |||
| Oct 15, 2024 | 67.00 | 8 | -1.25(-1.83%) | |||
| Oct 09, 2024 | 68.25 | 1 | -0.25(-0.36%) | |||
| Oct 08, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 113 | +0.72(+1.06%) |
| Oct 04, 2024 | 67.78 | 6 | +1.51(+2.28%) | |||
| Sep 26, 2024 | 66.27 | 200 | -0.07(-0.11%) | |||
| Sep 24, 2024 | 66.34 | 27 | -1.93(-2.83%) | |||
| Sep 17, 2024 | 68.27 | 42 | -0.36(-0.52%) | |||
| Sep 12, 2024 | 68.63 | 16 | +0.25(+0.37%) | |||
| Sep 10, 2024 | 68.38 | 5 | -0.31(-0.44%) | |||
| Sep 09, 2024 | 68.61 | 68.68 | 68.61 | 68.68 | 430 | +0.52(+0.76%) |
| Sep 06, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 191 | -1.11(-1.60%) |
| Sep 05, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 187 | +1.62(+2.39%) |
| Sep 04, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 153 | -0.56(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
