Southern Energy Corp (OP: SOUTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.1054 | 0 | -0.01(-4.96%) | |||
| Sep 11, 2024 | 0.1109 | 50 | +0.02(+24.33%) | |||
| Sep 10, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1,760 | -0.02(-15.13%) |
| Sep 09, 2024 | 0.1051 | 0.1070 | 0.1051 | 0.1051 | 13,000 | -0.00(-1.04%) |
| Sep 06, 2024 | 0.1114 | 0.1114 | 0.1062 | 0.1062 | 27,226 | -0.00(-3.28%) |
| Aug 30, 2024 | 0.1098 | 0 | -0.00(-3.94%) | |||
| Aug 29, 2024 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 20,000 | -0.01(-5.69%) |
| Aug 27, 2024 | 0.1212 | 0 | -0.01(-8.73%) | |||
| Aug 20, 2024 | 0.1328 | 0 | +0.00(+3.27%) | |||
| Aug 19, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1,000 | +0.00(+4.05%) |
| Aug 14, 2024 | 0.1236 | 0 | +0.01(+8.23%) | |||
| Aug 13, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 700 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.1142 | 0.1142 | 0.1078 | 0.1142 | 570,700 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.1142 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 34,010 | -0.00(-3.95%) |
| Aug 02, 2024 | 0.1189 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
