Southpoint Bancshares Inc (OP:SOUB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 21.25 | 21.25 | 21.01 | 21.01 | 3,189 | -0.11(-0.52%) |
| Aug 27, 2025 | 21.01 | 21.12 | 21.01 | 21.12 | 18,675 | +0.00(+0.00%) |
| Aug 26, 2025 | 21.10 | 21.12 | 21.10 | 21.12 | 15,799 | -0.06(-0.28%) |
| Aug 25, 2025 | 21.12 | 21.30 | 21.12 | 21.18 | 18,530 | +0.06(+0.28%) |
| Aug 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 5,030 | -0.48(-2.22%) |
| Aug 21, 2025 | 21.25 | 21.60 | 21.25 | 21.60 | 8,500 | +0.35(+1.65%) |
| Aug 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2,001 | +0.13(+0.62%) |
| Aug 18, 2025 | 21.11 | 21.12 | 21.11 | 21.12 | 237 | -0.18(-0.85%) |
| Aug 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -0.20(-0.93%) |
| Aug 14, 2025 | 21.60 | 21.60 | 21.50 | 21.50 | 5,250 | +0.19(+0.89%) |
| Aug 11, 2025 | 21.31 | 7 | -0.19(-0.88%) | |||
| Aug 08, 2025 | 21.40 | 21.50 | 21.40 | 21.50 | 500 | +0.49(+2.33%) |
| Jul 31, 2025 | 21.01 | 0 | -0.24(-1.13%) | |||
| Jul 28, 2025 | 21.25 | 0 | +0.75(+3.66%) | |||
| Jul 14, 2025 | 20.50 | 0 | -0.50(-2.38%) | |||
| Jul 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 700 | +0.00(+0.00%) |
| Jul 09, 2025 | 21.00 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 21.00 | 0 | -0.10(-0.47%) | |||
| Jun 30, 2025 | 21.10 | 0 | -0.20(-0.94%) | |||
| Jun 26, 2025 | 21.30 | 38 | +0.05(+0.24%) | |||
| Jun 24, 2025 | 21.25 | 0 | +0.25(+1.19%) | |||
| Jun 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Jun 17, 2025 | 21.00 | 0 | -0.50(-2.33%) | |||
| Jun 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2,400 | -0.00(-0.00%) |
| Jun 11, 2025 | 21.50 | 0 | -0.05(-0.23%) | |||
| Jun 06, 2025 | 21.55 | 87 | -0.45(-2.05%) | |||
| Jun 04, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 700 | -0.50(-2.22%) |
| Jun 03, 2025 | 23.50 | 23.50 | 22.50 | 22.50 | 3,650 | -1.50(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
