Social Detention Inc (OP:SODE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0075 | 0 | +0.00(+1.35%) | |||
| May 05, 2025 | 0.0074 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0075 | 0.0075 | 0.0071 | 0.0074 | 140,000 | +0.00(+4.23%) |
| May 01, 2025 | 0.0069 | 0.0073 | 0.0069 | 0.0071 | 110,500 | +0.00(+2.90%) |
| Apr 30, 2025 | 0.0058 | 0.0069 | 0.0058 | 0.0069 | 250,000 | +0.00(+1.47%) |
| Apr 29, 2025 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 220,000 | +0.00(+9.68%) |
| Apr 25, 2025 | 0.0062 | 0 | -0.00(-8.82%) | |||
| Apr 23, 2025 | 0.0068 | 0 | +0.00(+13.33%) | |||
| Apr 21, 2025 | 0.0060 | 0 | -0.00(-7.69%) | |||
| Apr 17, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | +0.00(+8.33%) |
| Apr 11, 2025 | 0.0060 | 0 | -0.00(-3.23%) | |||
| Apr 04, 2025 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0062 | 0 | +0.00(+3.33%) | |||
| Mar 28, 2025 | 0.0060 | 1 | +0.00(+15.38%) | |||
| Mar 26, 2025 | 0.0052 | 0 | -0.00(-5.45%) | |||
| Mar 25, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 30,770 | +0.00(+5.77%) |
| Mar 19, 2025 | 0.0052 | 0 | +0.00(+1.96%) | |||
| Mar 13, 2025 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 50,000 | -0.00(-10.53%) |
| Mar 11, 2025 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 50,000 | +0.00(+14.00%) |
| Mar 10, 2025 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 280,000 | -0.00(-1.96%) |
| Mar 06, 2025 | 0.0051 | 0 | -0.00(-10.53%) | |||
| Mar 04, 2025 | 0.0057 | 0 | -0.00(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
