(OP:SLMWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1200 | 0 | -0.05(-29.41%) | |||
| May 05, 2025 | 0.1700 | 0 | +0.07(+70.00%) | |||
| Apr 25, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.1000 | 0 | -0.05(-33.33%) | |||
| Apr 14, 2025 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Apr 11, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | +0.04(+40.00%) |
| Apr 07, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Apr 04, 2025 | 0.0599 | 0.1000 | 0.0599 | 0.0900 | 8,624 | -0.05(-33.33%) |
| Apr 03, 2025 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 17,000 | -0.01(-3.64%) |
| Mar 31, 2025 | 0.1401 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.1401 | 0 | -0.03(-17.10%) | |||
| Mar 18, 2025 | 0.1690 | 0 | +0.03(+20.71%) | |||
| Mar 14, 2025 | 0.1400 | 0 | +0.05(+47.37%) | |||
| Mar 12, 2025 | 0.0950 | 0 | +0.01(+8.08%) | |||
| Mar 11, 2025 | 0.1200 | 0.1230 | 0.0879 | 0.0879 | 249,084 | -0.08(-47.68%) |
| Mar 07, 2025 | 0.1680 | 0 | +0.05(+40.00%) | |||
| Mar 06, 2025 | 0.1520 | 0.1520 | 0.1200 | 0.1200 | 7,138 | -0.06(-31.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
