Savaria Corp (OP:SISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 21.11 | 21.12 | 21.11 | 21.12 | 1,100 | +0.47(+2.28%) |
| Apr 08, 2026 | 20.60 | 20.76 | 20.56 | 20.65 | 5,450 | +0.66(+3.30%) |
| Apr 07, 2026 | 19.99 | 19.99 | 19.90 | 19.99 | 272 | -0.01(-0.05%) |
| Apr 06, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 3,324 | +0.76(+3.95%) |
| Apr 02, 2026 | 19.35 | 19.35 | 19.24 | 19.24 | 505 | +0.23(+1.23%) |
| Mar 31, 2026 | 19.01 | 0 | +0.10(+0.51%) | |||
| Mar 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | -0.01(-0.05%) |
| Mar 26, 2026 | 18.92 | 14 | +0.06(+0.32%) | |||
| Mar 24, 2026 | 18.86 | 698 | +0.47(+2.56%) | |||
| Mar 20, 2026 | 18.39 | 0 | -0.16(-0.86%) | |||
| Mar 12, 2026 | 18.55 | 1 | -0.39(-2.06%) | |||
| Mar 11, 2026 | 18.90 | 18.94 | 18.90 | 18.94 | 200 | +0.05(+0.27%) |
| Mar 10, 2026 | 18.73 | 18.89 | 18.73 | 18.89 | 540 | +0.42(+2.27%) |
| Mar 09, 2026 | 18.47 | 18.47 | 18.38 | 18.47 | 201 | -0.40(-2.12%) |
| Mar 06, 2026 | 18.87 | 19.13 | 18.87 | 18.87 | 202 | -0.38(-1.97%) |
| Mar 05, 2026 | 19.00 | 19.25 | 18.82 | 19.25 | 5,960 | +1.18(+6.53%) |
| Mar 03, 2026 | 18.07 | 15 | -0.45(-2.43%) | |||
| Feb 27, 2026 | 18.52 | 0 | +0.01(+0.05%) | |||
| Feb 23, 2026 | 18.51 | 51 | -0.27(-1.44%) | |||
| Feb 20, 2026 | 18.79 | 18.79 | 18.78 | 18.78 | 251 | +0.44(+2.40%) |
| Feb 18, 2026 | 18.34 | 0 | -0.07(-0.38%) | |||
| Feb 11, 2026 | 18.41 | 1 | -0.21(-1.15%) | |||
| Feb 09, 2026 | 18.62 | 43 | +0.32(+1.75%) | |||
| Feb 04, 2026 | 18.30 | 2,055 | +0.34(+1.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
