Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7000 0 -0.46(-39.66%)
Sep 17, 2024 1.150 1.160 1.150 1.160 21,151 +0.01(+0.87%)
Sep 16, 2024 1.150 1.150 1.150 1.150 4,945 +0.00(+0.00%)
Sep 13, 2024 1.190 1.190 1.150 1.150 12,370 -0.04(-3.36%)
Sep 12, 2024 1.190 1.250 1.190 1.190 8,001 -0.06(-4.80%)
Sep 11, 2024 1.170 1.250 1.170 1.250 7,545 +0.00(+0.00%)
Sep 10, 2024 1.250 1.250 1.150 1.250 56,736 -0.02(-1.57%)
Sep 09, 2024 1.200 1.270 1.200 1.270 14,375 +0.00(+0.00%)
Sep 06, 2024 1.200 1.270 1.150 1.270 23,329 +0.12(+10.43%)
Sep 05, 2024 1.170 1.250 1.150 1.150 91,398 -0.10(-8.00%)
Sep 04, 2024 1.250 1.270 1.210 1.250 8,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.