Shionogi & Co. Ltd (OP: SGIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 12.41 | 0 | -1.02(-7.56%) | |||
| Nov 19, 2024 | 13.43 | 0 | -0.29(-2.08%) | |||
| Nov 15, 2024 | 13.71 | 0 | +0.84(+6.53%) | |||
| Nov 07, 2024 | 12.87 | 0 | -0.03(-0.23%) | |||
| Nov 06, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 600 | +0.10(+0.78%) |
| Oct 22, 2024 | 12.80 | 0 | -0.02(-0.19%) | |||
| Oct 21, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | -1.28(-9.05%) |
| Oct 10, 2024 | 14.10 | 0 | -31.40(-69.01%) | |||
| Sep 24, 2024 | 45.50 | 5,400 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 267 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
