Spanish Broadcasting System Inc (OP: SBSAA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.3250 | 22 | +0.08(+30.00%) | |||
| Jun 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 260 | -0.14(-35.90%) |
| Jun 12, 2024 | 0.2500 | 0.3900 | 0.2500 | 0.3900 | 505 | +0.19(+95.00%) |
| Jun 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,596 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.2000 | 0 | -0.15(-42.86%) | |||
| Jun 06, 2024 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | 810 | +0.32(+963.83%) |
| Jun 05, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 600 | +0.02(+229.00%) |
| Jun 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,521 | +0.00(+0.00%) |
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 15, 2024 | 0.3025 | 0 | +0.00(+0.83%) | |||
| May 14, 2024 | 0.3300 | 0.3300 | 0.2500 | 0.3000 | 14,855 | -0.05(-14.29%) |
| May 09, 2024 | 0.3500 | 0 | +0.09(+34.62%) | |||
| May 08, 2024 | 0.2991 | 0.3100 | 0.2300 | 0.2600 | 115,089 | -0.03(-10.34%) |
| May 07, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 110 | +0.00(+0.00%) |
| May 06, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,394 | +0.00(+0.00%) |
| May 01, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Apr 29, 2024 | 0.3000 | 0 | -0.15(-32.58%) | |||
| Apr 18, 2024 | 0.4450 | 0 | +0.14(+43.55%) | |||
| Apr 11, 2024 | 0.3100 | 0 | -0.02(-6.06%) | |||
| Apr 09, 2024 | 0.3300 | 0 | -0.17(-33.96%) | |||
| Apr 08, 2024 | 0.3100 | 0.4997 | 0.3100 | 0.4997 | 890 | +0.21(+72.31%) |
| Apr 05, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 171 | -0.02(-6.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
