Summit Bank Group Inc (OP:SBKO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 200 | -0.08(-0.55%) |
| Jul 14, 2025 | 14.43 | 14.43 | 14.40 | 14.43 | 628 | +0.03(+0.21%) |
| Jul 11, 2025 | 14.32 | 14.40 | 14.10 | 14.40 | 12,560 | +0.30(+2.13%) |
| Jul 10, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | 4,773 | -0.10(-0.70%) |
| Jul 07, 2025 | 14.20 | 0 | +0.05(+0.35%) | |||
| Jun 26, 2025 | 14.15 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 14.15 | 63 | +0.09(+0.60%) | |||
| Jun 20, 2025 | 14.06 | 0 | +0.01(+0.11%) | |||
| Jun 18, 2025 | 14.19 | 14.19 | 14.05 | 14.05 | 2,706 | +0.05(+0.36%) |
| Jun 16, 2025 | 14.00 | 0 | +0.03(+0.21%) | |||
| Jun 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 300 | -0.03(-0.21%) |
| Jun 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
| Jun 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,950 | +0.00(+0.00%) |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 253 | +0.00(+0.00%) |
| Jun 06, 2025 | 14.00 | 43 | +0.08(+0.57%) | |||
| Jun 04, 2025 | 13.92 | 0 | -0.08(-0.57%) | |||
| May 30, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.05(+0.36%) |
| May 22, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 4,545 | +0.00(+0.00%) |
| May 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 655 | +0.00(+0.00%) |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1,334 | +0.00(+0.00%) |
| May 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1,153 | +0.45(+3.33%) |
| May 15, 2025 | 13.50 | 15 | -0.34(-2.47%) | |||
| May 13, 2025 | 13.84 | 0 | -0.01(-0.06%) | |||
| May 09, 2025 | 13.85 | 100 | -0.08(-0.57%) | |||
| May 08, 2025 | 13.93 | 13.93 | 13.90 | 13.93 | 400 | +0.03(+0.22%) |
| May 07, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | +0.05(+0.36%) |
| May 05, 2025 | 13.85 | 0 | -0.15(-1.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
