Sartorius Ag (OP:SARTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 208.81 | 0 | +15.03(+7.75%) | |||
| Jun 20, 2025 | 193.79 | 0 | +5.97(+3.18%) | |||
| Jun 16, 2025 | 187.82 | 0 | -10.98(-5.52%) | |||
| Jun 12, 2025 | 198.80 | 0 | -1.25(-0.62%) | |||
| May 27, 2025 | 200.05 | 0 | -8.12(-3.90%) | |||
| May 20, 2025 | 208.18 | 0 | +4.42(+2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
