Riley Gold Corp (OP: RLYGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.1350 | 0 | +0.00(+2.43%) | |||
| Feb 10, 2025 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 55,000 | +0.04(+36.86%) |
| Feb 06, 2025 | 0.0963 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0963 | 0 | +0.01(+14.64%) | |||
| Jan 21, 2025 | 0.0840 | 0 | -0.01(-9.97%) | |||
| Dec 20, 2024 | 0.0933 | 0 | +0.01(+6.39%) | |||
| Dec 19, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 1,498 | +0.00(+3.18%) |
| Dec 12, 2024 | 0.0850 | 0 | -0.02(-20.04%) | |||
| Dec 10, 2024 | 0.1063 | 0 | -0.00(-3.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
