(OP:RGXTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0116 | 0 | -0.00(-5.69%) | |||
| Apr 14, 2025 | 0.0103 | 0.0123 | 0.0103 | 0.0123 | 147,762 | -0.00(-1.60%) |
| Apr 07, 2025 | 0.0125 | 0 | -0.00(-2.34%) | |||
| Apr 04, 2025 | 0.0116 | 0.0143 | 0.0114 | 0.0128 | 194,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,375 | -0.00(-7.91%) |
| Apr 02, 2025 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 45,000 | +0.00(+27.52%) |
| Apr 01, 2025 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 115,000 | -0.00(-14.84%) |
| Mar 31, 2025 | 0.0122 | 0.0140 | 0.0122 | 0.0128 | 47,150 | -0.00(-8.57%) |
| Mar 26, 2025 | 0.0140 | 0 | +0.00(+3.70%) | |||
| Mar 25, 2025 | 0.0135 | 0.0135 | 0.0130 | 0.0135 | 45,000 | -0.00(-0.74%) |
| Mar 24, 2025 | 0.0137 | 0.0138 | 0.0135 | 0.0136 | 66,250 | -0.00(-2.86%) |
| Mar 21, 2025 | 0.0137 | 0.0140 | 0.0135 | 0.0140 | 156,450 | +0.00(+1.45%) |
| Mar 20, 2025 | 0.0135 | 0.0138 | 0.0110 | 0.0138 | 61,000 | +0.00(+25.45%) |
| Mar 19, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+5.77%) |
| Mar 18, 2025 | 0.0117 | 0.0117 | 0.0104 | 0.0104 | 167,240 | -0.00(-11.11%) |
| Mar 13, 2025 | 0.0117 | 0 | -0.00(-6.40%) | |||
| Mar 11, 2025 | 0.0125 | 0 | +0.00(+4.17%) | |||
| Mar 10, 2025 | 0.0120 | 0.0120 | 0.0104 | 0.0120 | 61,555 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,125 | -0.00(-4.00%) |
| Mar 06, 2025 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 24,125 | -0.00(-6.02%) |
| Mar 05, 2025 | 0.0120 | 0.0133 | 0.0120 | 0.0133 | 23,375 | -0.00(-2.92%) |
| Mar 04, 2025 | 0.0114 | 0.0137 | 0.0104 | 0.0137 | 970,671 | +0.00(+31.73%) |
| Mar 03, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 21,935 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,615 | -0.00(-10.34%) |
| Feb 27, 2025 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,000 | -0.00(-7.20%) |
| Feb 25, 2025 | 0.0125 | 0 | +0.00(+20.19%) | |||
| Feb 24, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4,500 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0104 | 0 | -0.00(-7.14%) | |||
| Feb 13, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 18,100 | -0.00(-9.68%) |
| Feb 12, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 125 | -0.00(-0.80%) |
| Feb 10, 2025 | 0.0125 | 0 | -0.00(-25.60%) | |||
| Feb 07, 2025 | 0.0120 | 0.0168 | 0.0120 | 0.0168 | 108,000 | +0.01(+68.00%) |
| Feb 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,582 | -0.00(-16.67%) |
| Feb 04, 2025 | 0.0120 | 0 | +0.00(+9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
