Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.2351 -0.0061 (-2.53%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2351 0.2351 0.2351 0.2351 11,516 -0.01(-2.53%)
May 08, 2025 0.2463 0.2479 0.2412 0.2412 5,650 -0.03(-9.63%)
May 07, 2025 0.2620 0.2690 0.2345 0.2669 20,100 +0.04(+16.04%)
May 06, 2025 0.2486 0.2558 0.2213 0.2300 259,527 -0.03(-11.03%)
May 05, 2025 0.2577 0.2585 0.2577 0.2585 22,418 +0.00(+0.31%)
May 02, 2025 0.2600 0.2600 0.2577 0.2577 10,500 -0.01(-4.56%)
May 01, 2025 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 30, 2025 0.2862 0.2862 0.2800 0.2800 3,000 -0.02(-6.73%)
Apr 28, 2025 0.3002 1,000 +0.01(+2.28%)
Apr 24, 2025 0.2935 500 -0.00(-1.51%)
Apr 23, 2025 0.2980 0.2980 0.2980 0.2980 5,000 -0.00(-0.67%)
Apr 22, 2025 0.3000 0.3120 0.3000 0.3000 19,300 +0.00(+0.00%)
Apr 21, 2025 0.2700 0.3000 0.2700 0.3000 128,200 +0.01(+3.45%)
Apr 17, 2025 0.2905 0.2950 0.2900 0.2900 12,073 +0.01(+2.58%)
Apr 16, 2025 0.2826 0.2830 0.2826 0.2827 19,573 -0.01(-4.17%)
Apr 15, 2025 0.2900 0.2950 0.2885 0.2950 21,404 -0.01(-2.48%)
Apr 14, 2025 0.2868 0.3025 0.2843 0.3025 34,496 +0.02(+6.89%)
Apr 11, 2025 0.2825 0.2830 0.2728 0.2830 13,000 +0.01(+2.69%)
Apr 10, 2025 0.2756 0.2756 0.2627 0.2756 961 +0.01(+3.07%)
Apr 09, 2025 0.2874 0.2874 0.2674 0.2674 2,116 -0.03(-10.87%)
Apr 08, 2025 0.2824 0.3000 0.2807 0.3000 78,000 +0.00(+0.00%)
Apr 07, 2025 0.2715 0.3000 0.2690 0.3000 104,200 +0.02(+7.76%)
Apr 04, 2025 0.2813 0.2823 0.2423 0.2784 208,183 +0.00(+1.05%)
Apr 03, 2025 0.2690 0.2755 0.2666 0.2755 34,989 +0.01(+2.30%)
Apr 02, 2025 0.2693 0.2700 0.2669 0.2693 38,868 -0.01(-3.68%)
Apr 01, 2025 0.2800 0.2800 0.2796 0.2796 5,500 +0.01(+4.60%)
Mar 31, 2025 0.2674 0.2799 0.2673 0.2673 10,000 -0.01(-4.19%)
Mar 28, 2025 0.2885 0.3000 0.2666 0.2790 11,105 -0.01(-3.79%)
Mar 27, 2025 0.2756 0.2900 0.2670 0.2900 28,016 +0.01(+5.45%)
Mar 26, 2025 0.2749 0.2750 0.2650 0.2750 39,850 +0.00(+1.10%)
Mar 25, 2025 0.3085 0.3085 0.2650 0.2720 12,780 -0.00(-1.59%)
Mar 24, 2025 0.2675 0.2825 0.2675 0.2764 20,750 +0.00(+1.51%)
Mar 21, 2025 0.2800 0.2800 0.2700 0.2723 19,400 -0.01(-4.46%)
Mar 20, 2025 0.2900 0.2900 0.2850 0.2850 8,600 -0.01(-1.72%)
Mar 19, 2025 0.2936 0.3000 0.2805 0.2900 23,100 -0.01(-4.70%)
Mar 18, 2025 0.3000 0.3125 0.2992 0.3043 133,844 -0.00(-1.20%)
Mar 17, 2025 0.3130 0.3130 0.2850 0.3080 72,480 -0.01(-2.69%)
Mar 14, 2025 0.2740 0.3182 0.2740 0.3165 22,910 +0.05(+19.43%)
Mar 13, 2025 0.2787 0.2787 0.2494 0.2650 137,092 -0.01(-4.50%)
Mar 12, 2025 0.2908 0.3124 0.2667 0.2775 40,858 +0.01(+2.59%)
Mar 11, 2025 0.2540 0.2835 0.2540 0.2705 129,500 +0.02(+8.37%)
Mar 10, 2025 0.2462 0.2550 0.2455 0.2496 150,135 -0.01(-2.31%)
Mar 07, 2025 0.2600 0.2600 0.2387 0.2555 66,840 +0.00(+0.99%)
Mar 06, 2025 0.2437 0.2551 0.2437 0.2530 9,933 +0.01(+6.26%)
Mar 05, 2025 0.2580 0.2580 0.2381 0.2381 61,250 -0.02(-6.63%)
Mar 04, 2025 0.2500 0.2716 0.2499 0.2550 39,100 -0.01(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.