Quartz Mountain Resources Ltd (OP:QZMRF)
0.5800
+0.0600
(+11.54%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 23,952 | +0.06(+11.54%) |
| Jun 26, 2025 | 0.5095 | 0.5200 | 0.5039 | 0.5200 | 10,400 | +0.01(+2.46%) |
| Jun 25, 2025 | 0.5100 | 0.5100 | 0.5075 | 0.5075 | 10,000 | -0.04(-7.73%) |
| Jun 24, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,596 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.5555 | 0.5555 | 0.5500 | 0.5500 | 10,898 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.5500 | 8,686 | +0.01(+1.85%) | |||
| Jun 09, 2025 | 0.5400 | 1,060 | +0.04(+8.32%) | |||
| Jun 04, 2025 | 0.4985 | 0 | +0.11(+27.82%) | |||
| Jun 03, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 25,350 | -0.14(-26.19%) |
| May 27, 2025 | 0.5284 | 500 | +0.01(+1.62%) | |||
| May 23, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.07(-11.86%) |
| May 19, 2025 | 0.5900 | 0 | +0.07(+13.46%) | |||
| May 13, 2025 | 0.5200 | 0 | +0.16(+44.44%) | |||
| May 12, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | -0.02(-5.26%) |
| May 09, 2025 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 1,157 | -0.21(-35.59%) |
| May 02, 2025 | 0.5900 | 125 | +0.16(+38.82%) | |||
| Apr 29, 2025 | 0.4250 | 0 | -0.14(-25.44%) | |||
| Apr 28, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 6,025 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.5700 | 100 | +0.01(+1.79%) | |||
| Apr 23, 2025 | 0.5505 | 0.5600 | 0.5505 | 0.5600 | 5,500 | +0.01(+1.82%) |
| Apr 22, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 20,485 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.5557 | 0.5600 | 0.5500 | 0.5500 | 4,650 | +0.01(+1.85%) |
| Apr 17, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | +0.04(+8.00%) |
| Apr 15, 2025 | 0.5000 | 0 | +0.01(+2.04%) | |||
| Apr 14, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,600 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.4500 | 0.4900 | 0.4259 | 0.4900 | 41,650 | +0.03(+6.06%) |
| Apr 10, 2025 | 0.4500 | 0.4900 | 0.4500 | 0.4620 | 7,800 | +0.05(+11.33%) |
| Apr 08, 2025 | 0.4150 | 0 | -0.08(-15.31%) | |||
| Apr 04, 2025 | 0.4900 | 1,000 | +0.07(+15.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
