Skip to main content

Plaintree Systems Inc (OP: PTEEF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0755 0 +0.00(+0.67%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 9,930 +0.00(+7.14%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Oct 22, 2024 0.0800 0 +0.01(+23.08%)
Oct 18, 2024 0.0650 0 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 2,160 -0.02(-21.40%)
Oct 01, 2024 0.0827 0 -0.02(-17.30%)
Sep 30, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Sep 19, 2024 0.0900 0 -0.00(-1.10%)
Sep 12, 2024 0.0910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.