Lucero Energy Corp (OP: PSHIF )
0.2925
+0.0082
(+2.88%)
Streaming Delayed Price
Updated: 10:39 AM EST, Jan 2, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.2843 | 0 | +0.00(+1.03%) | |||
| Dec 30, 2024 | 0.2843 | 0.2843 | 0.2700 | 0.2814 | 188,000 | +0.01(+2.63%) |
| Dec 24, 2024 | 0.2742 | 0 | -0.00(-0.65%) | |||
| Dec 23, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 40,800 | -0.00(-0.07%) |
| Dec 20, 2024 | 0.2708 | 0.2762 | 0.2676 | 0.2762 | 352,600 | -0.00(-1.36%) |
| Dec 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.00(-0.88%) |
| Dec 18, 2024 | 0.2900 | 0.2936 | 0.2825 | 0.2825 | 14,290 | -0.01(-4.01%) |
| Dec 17, 2024 | 0.2970 | 0.3000 | 0.2931 | 0.2943 | 90,700 | -0.03(-8.17%) |
| Dec 16, 2024 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 500 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.3205 | 0 | +0.02(+6.48%) | |||
| Dec 06, 2024 | 0.3010 | 0 | +0.00(+0.74%) | |||
| Dec 04, 2024 | 0.2988 | 0 | +0.02(+6.49%) | |||
| Dec 02, 2024 | 0.2806 | 0 | -0.00(-0.95%) | |||
| Nov 26, 2024 | 0.2833 | 0 | -0.01(-2.81%) | |||
| Nov 22, 2024 | 0.2915 | 0 | -0.00(-0.82%) | |||
| Nov 20, 2024 | 0.2939 | 0 | +0.00(+1.24%) | |||
| Nov 13, 2024 | 0.2903 | 0 | -0.00(-0.62%) | |||
| Nov 12, 2024 | 0.2888 | 0.2938 | 0.2863 | 0.2921 | 11,200 | -0.01(-2.24%) |
| Nov 08, 2024 | 0.2988 | 0 | -0.00(-1.52%) | |||
| Nov 05, 2024 | 0.3034 | 0 | +0.01(+3.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
