Prosus NV Cl N (OP: PROSF )
39.55
-0.28
(-0.69%)
Streaming Delayed Price
Updated: 10:16 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 891 | -0.28(-0.69%) |
| Nov 27, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 136 | +0.29(+0.73%) |
| Nov 22, 2024 | 39.53 | 1,390 | -0.47(-1.16%) | |||
| Nov 14, 2024 | 40.00 | 0 | -0.98(-2.39%) | |||
| Nov 11, 2024 | 40.98 | 0 | -1.04(-2.48%) | |||
| Nov 06, 2024 | 42.02 | 0 | -0.47(-1.11%) | |||
| Nov 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 217 | +0.83(+1.98%) |
| Oct 31, 2024 | 41.67 | 0 | -2.03(-4.65%) | |||
| Oct 29, 2024 | 43.70 | 0 | +1.20(+2.82%) | |||
| Oct 18, 2024 | 42.50 | 0 | -1.36(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
