Pennexx Foods Inc (OP:PNNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.0234 | 0 | +0.00(+10.38%) | |||
| May 05, 2025 | 0.0150 | 0.0212 | 0.0133 | 0.0212 | 598,828 | +0.01(+155.42%) |
| Apr 25, 2025 | 0.0083 | 0 | +0.00(+2.47%) | |||
| Apr 17, 2025 | 0.0081 | 0 | -0.00(-27.68%) | |||
| Mar 21, 2025 | 0.0112 | 0 | -0.00(-6.67%) | |||
| Mar 18, 2025 | 0.0120 | 0 | -0.01(-29.41%) | |||
| Mar 13, 2025 | 0.0170 | 0 | +0.00(+28.79%) | |||
| Mar 06, 2025 | 0.0132 | 0 | +0.00(+17.86%) | |||
| Mar 04, 2025 | 0.0112 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
