Paragon Tech Inc (OP:PGNT)
8.650
-0.150
(-1.70%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 500 | -0.15(-1.70%) |
| Jun 16, 2025 | 8.800 | 0 | -0.10(-1.12%) | |||
| Jun 09, 2025 | 8.900 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 8.900 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 8.900 | 0 | -0.10(-1.11%) | |||
| May 27, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,009 | +0.00(+0.00%) |
| May 20, 2025 | 9.000 | 45 | +0.00(+0.00%) | |||
| May 19, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.30(-3.23%) |
| May 15, 2025 | 9.300 | 0 | +0.65(+7.51%) | |||
| May 14, 2025 | 8.900 | 8.900 | 8.650 | 8.650 | 1,155 | -0.25(-2.81%) |
| May 13, 2025 | 8.900 | 9.100 | 8.900 | 8.900 | 3,426 | +0.00(+0.00%) |
| May 12, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 105 | -0.03(-0.34%) |
| May 09, 2025 | 8.900 | 8.930 | 8.900 | 8.930 | 2,000 | +0.03(+0.34%) |
| May 06, 2025 | 8.900 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 8.900 | 10 | -0.10(-1.11%) | |||
| May 01, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,027 | +0.00(+0.00%) |
| Apr 30, 2025 | 8.450 | 9.000 | 8.450 | 9.000 | 6,546 | +0.76(+9.22%) |
| Apr 28, 2025 | 8.240 | 0 | +0.14(+1.73%) | |||
| Apr 25, 2025 | 8.240 | 8.240 | 8.000 | 8.100 | 1,201 | +0.25(+3.18%) |
| Apr 24, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 440 | +0.02(+0.26%) |
| Apr 23, 2025 | 7.700 | 7.830 | 7.700 | 7.830 | 432 | +0.14(+1.82%) |
| Apr 22, 2025 | 7.930 | 7.930 | 7.680 | 7.690 | 1,304 | -0.24(-3.03%) |
| Apr 17, 2025 | 7.930 | 70 | -0.17(-2.10%) | |||
| Apr 15, 2025 | 8.100 | 0 | -0.90(-10.00%) | |||
| Apr 09, 2025 | 9.000 | 40 | +0.25(+2.86%) | |||
| Apr 08, 2025 | 8.500 | 9.000 | 8.500 | 8.750 | 1,022 | +0.00(+0.00%) |
| Apr 07, 2025 | 8.500 | 8.750 | 8.310 | 8.750 | 449 | -0.50(-5.41%) |
| Apr 04, 2025 | 9.250 | 9.290 | 9.250 | 9.250 | 900 | -0.18(-1.91%) |
| Apr 02, 2025 | 9.430 | 31 | -0.07(-0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
