Pacific Alliance Bank CA (OP:PFBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 8.000 | 8.000 | 7.950 | 8.000 | 500 | +0.00(+0.00%) |
| Apr 01, 2026 | 8.000 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.06(-0.74%) |
| Mar 25, 2026 | 8.060 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 8.060 | 0 | +0.01(+0.12%) | |||
| Feb 24, 2026 | 8.050 | 0 | -0.45(-5.29%) | |||
| Feb 17, 2026 | 8.500 | 0 | +0.05(+0.59%) | |||
| Feb 13, 2026 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | +0.19(+2.30%) |
| Feb 09, 2026 | 8.260 | 0 | -0.14(-1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
