Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP: PCCYF )

0.7850 -0.0050 (-0.63%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7750 0.7900 0.7750 0.7850 46,200 -0.01(-0.63%)
Feb 13, 2025 0.7825 0.7900 0.7800 0.7900 90,954 +0.00(+0.13%)
Feb 12, 2025 0.7890 0.8000 0.7720 0.7890 14,973 +0.00(+0.18%)
Feb 11, 2025 0.7876 0.7900 0.7750 0.7876 24,065 +0.01(+1.61%)
Feb 10, 2025 0.7900 0.7900 0.7751 0.7751 130,437 -0.01(-1.89%)
Feb 06, 2025 0.7900 118,740 +0.02(+1.94%)
Feb 05, 2025 0.7700 0.7900 0.7600 0.7750 29,800 -0.00(-0.03%)
Feb 04, 2025 0.7752 0.7752 0.7550 0.7752 14,570 +0.01(+1.96%)
Feb 03, 2025 0.7551 0.7625 0.7550 0.7603 299,800 +0.01(+0.70%)
Jan 31, 2025 0.7750 0.7750 0.7550 0.7550 81,600 -0.02(-2.88%)
Jan 30, 2025 0.7800 0.7800 0.7745 0.7774 6,220 -0.01(-1.35%)
Jan 29, 2025 0.7850 0.7880 0.7600 0.7880 22,544 -0.00(-0.24%)
Jan 28, 2025 0.7600 0.7899 0.7500 0.7899 50,240 +0.00(+0.62%)
Jan 27, 2025 0.8000 0.8000 0.7700 0.7850 1,316,997 +0.02(+2.61%)
Jan 24, 2025 0.7650 0.7700 0.7600 0.7650 93,620 -0.00(-0.13%)
Jan 23, 2025 0.7852 0.7852 0.7660 0.7660 21,405 +0.00(+0.13%)
Jan 22, 2025 0.7750 0.7750 0.7600 0.7650 52,170 -0.03(-3.16%)
Jan 21, 2025 0.8000 0.8250 0.7751 0.7900 131,410 -0.02(-2.47%)
Jan 17, 2025 0.8082 0.8100 0.8075 0.8100 2,747 -0.00(-0.31%)
Jan 16, 2025 0.8050 0.8200 0.8050 0.8125 218,295 +0.01(+0.92%)
Jan 15, 2025 0.8110 0.8200 0.8050 0.8051 59,207 -0.01(-1.82%)
Jan 14, 2025 0.8250 0.8250 0.8057 0.8200 124,014 +0.00(+0.47%)
Jan 13, 2025 0.8100 0.8200 0.8000 0.8162 242,406 +0.04(+5.32%)
Jan 10, 2025 0.8000 0.8000 0.7750 0.7750 11,140 -0.03(-3.13%)
Jan 08, 2025 0.7880 0.8000 0.7880 0.8000 1,500 +0.03(+3.23%)
Jan 07, 2025 0.7700 0.7750 0.7700 0.7750 52,380 -0.03(-3.13%)
Jan 06, 2025 0.8000 0.8000 0.7915 0.8000 108,100 +0.01(+1.27%)
Jan 03, 2025 0.7800 0.7900 0.7800 0.7900 12,417 +0.02(+2.32%)
Jan 02, 2025 0.7764 0.7800 0.7500 0.7721 107,650 +0.00(+0.27%)
Dec 31, 2024 0.7700 0 +0.02(+2.53%)
Dec 30, 2024 0.7510 0.7510 0.7510 0.7510 5,500 +0.01(+1.19%)
Dec 27, 2024 0.7500 0.7650 0.7422 0.7422 49,017 -0.02(-3.18%)
Dec 24, 2024 0.7666 0 +0.03(+4.31%)
Dec 23, 2024 0.7280 0.7349 0.7280 0.7349 356,513 +0.00(+0.14%)
Dec 20, 2024 0.7399 0.7399 0.7300 0.7339 127,110 +0.01(+1.93%)
Dec 19, 2024 0.7399 0.7399 0.7200 0.7200 85,000 -0.02(-2.61%)
Dec 18, 2024 0.7344 0.7393 0.7344 0.7393 2,227 -0.02(-2.70%)
Dec 17, 2024 0.7409 0.7598 0.7220 0.7598 69,912 +0.02(+2.69%)
Dec 16, 2024 0.7400 0.7598 0.7379 0.7399 24,840 +0.00(+0.33%)
Dec 13, 2024 0.7234 0.7375 0.7101 0.7375 19,208 +0.02(+2.43%)
Dec 12, 2024 0.7501 0.7501 0.7200 0.7200 558,060 -0.04(-4.66%)
Dec 11, 2024 0.7200 0.7552 0.6851 0.7552 81,030 +0.06(+7.89%)
Dec 10, 2024 0.6850 0.7483 0.6850 0.7000 27,030 -0.06(-7.41%)
Dec 09, 2024 0.6850 0.7666 0.6850 0.7560 69,337 +0.05(+7.23%)
Dec 06, 2024 0.7050 0.7050 0.7050 0.7050 45,200 -0.08(-9.62%)
Dec 05, 2024 0.7800 0.7800 0.7800 0.7800 150 +0.08(+10.64%)
Dec 04, 2024 0.7000 0.7175 0.6850 0.7050 20,714 -0.01(-1.74%)
Dec 03, 2024 0.7500 0.7500 0.7175 0.7175 16,975 +0.03(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.