Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAIYY)

0.1303 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1303 0 -0.07(-35.50%)
Aug 25, 2025 0.1302 0.2020 0.1302 0.2020 1,881 +0.07(+55.15%)
Aug 22, 2025 0.1302 0.1302 0.1302 0.1302 127 +0.00(+0.08%)
Aug 21, 2025 0.2020 0.2020 0.1301 0.1301 3,174 -0.07(-35.59%)
Aug 13, 2025 0.2020 0 -0.06(-22.31%)
Aug 11, 2025 0.2600 0 +0.00(+0.04%)
Aug 08, 2025 0.1301 0.2599 0.1301 0.2599 1,318 +0.13(+99.77%)
Jul 31, 2025 0.1301 0 -0.15(-54.35%)
Jul 28, 2025 0.2850 0 -0.02(-5.00%)
Jul 25, 2025 0.3000 0.3000 0.3000 0.3000 3,650 +0.05(+20.00%)
Jul 24, 2025 0.2500 0.2500 0.2500 0.2500 12,006 +0.04(+19.05%)
Jul 21, 2025 0.2100 0 +0.00(+0.00%)
Jul 15, 2025 0.2100 0 -0.04(-15.59%)
Jul 14, 2025 0.2488 0.2488 0.2488 0.2488 100 +0.00(+0.00%)
Jul 11, 2025 0.2488 0.2488 0.2488 0.2488 100 +0.06(+29.92%)
Jul 09, 2025 0.1915 0 +0.04(+26.82%)
Jul 07, 2025 0.1510 0 +0.02(+16.06%)
Jul 03, 2025 0.1301 0.1301 0.1301 0.1301 2,054 -0.01(-6.27%)
Jun 30, 2025 0.1388 0 +0.00(+0.00%)
Jun 27, 2025 0.1610 0.1610 0.1388 0.1388 20,180 -0.10(-42.29%)
Jun 18, 2025 0.2405 59 +0.01(+4.57%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 2,605 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2399 0.2300 0.2300 2,953 +0.01(+4.55%)
Jun 13, 2025 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jun 12, 2025 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.