Oxford Biomedica Plc (OP: OXBDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 5.325 | 5.325 | 5.200 | 5.200 | 1,054 | -0.21(-3.89%) |
| Nov 13, 2024 | 5.410 | 0 | +0.31(+6.09%) | |||
| Nov 06, 2024 | 5.100 | 25 | -0.13(-2.49%) | |||
| Nov 04, 2024 | 5.230 | 0 | -0.42(-7.43%) | |||
| Oct 30, 2024 | 5.650 | 0 | +0.17(+3.01%) | |||
| Oct 29, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 100 | -0.19(-3.43%) |
| Oct 25, 2024 | 5.680 | 0 | +0.05(+0.98%) | |||
| Oct 24, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 311 | +0.33(+6.13%) |
| Oct 21, 2024 | 5.300 | 0 | +0.38(+7.72%) | |||
| Oct 16, 2024 | 4.920 | 0 | -0.18(-3.53%) | |||
| Oct 14, 2024 | 5.100 | 20 | +0.10(+2.00%) | |||
| Oct 11, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 180 | -0.02(-0.38%) |
| Sep 24, 2024 | 5.019 | 0 | +0.48(+10.55%) | |||
| Sep 19, 2024 | 4.540 | 0 | -0.21(-4.42%) | |||
| Sep 18, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.34(+7.71%) |
| Sep 17, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 10,000 | +0.20(+4.83%) |
| Sep 05, 2024 | 4.207 | 0 | -0.10(-2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
