Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0064 0 -0.00(-9.86%)
Jul 19, 2024 0.0071 0.0072 0.0064 0.0071 6,647 +0.00(+5.97%)
Jul 18, 2024 0.0069 0.0073 0.0066 0.0067 189,290 +0.00(+4.69%)
Jul 17, 2024 0.0068 0.0068 0.0063 0.0064 348,872 -0.00(-11.11%)
Jul 16, 2024 0.0068 0.0078 0.0068 0.0072 718,622 +0.00(+10.77%)
Jul 15, 2024 0.0065 0.0078 0.0065 0.0065 86,598 -0.00(-17.72%)
Jul 12, 2024 0.0081 0.0089 0.0070 0.0079 34,480 +0.00(+5.33%)
Jul 11, 2024 0.0079 0.0083 0.0075 0.0075 109,998 +0.00(+7.14%)
Jul 10, 2024 0.0070 0.0085 0.0064 0.0070 371,434 -0.00(-14.63%)
Jul 09, 2024 0.0064 0.0082 0.0064 0.0082 489,300 +0.00(+30.16%)
Jul 08, 2024 0.0063 0.0068 0.0063 0.0063 182,440 +0.00(+0.00%)
Jul 05, 2024 0.0068 0.0068 0.0063 0.0063 72,650 -0.00(-5.97%)
Jul 03, 2024 0.0068 0.0068 0.0067 0.0067 13,549 -0.00(-1.47%)
Jul 02, 2024 0.0068 0.0070 0.0067 0.0068 45,145 +0.00(+0.00%)
Jul 01, 2024 0.0066 0.0068 0.0066 0.0068 7,824 +0.00(+1.49%)
Jun 28, 2024 0.0067 0.0067 0.0067 0.0067 13,377 +0.00(+0.00%)
Jun 27, 2024 0.0065 0.0067 0.0065 0.0067 5,060 +0.00(+1.52%)
Jun 26, 2024 0.0065 0.0066 0.0065 0.0066 18,645 +0.00(+0.00%)
Jun 25, 2024 0.0065 0.0066 0.0065 0.0066 19,770 +0.00(+0.00%)
Jun 24, 2024 0.0066 0.0072 0.0066 0.0066 228,235 +0.00(+0.00%)
Jun 21, 2024 0.0068 0.0068 0.0066 0.0066 42,300 -0.00(-8.33%)
Jun 20, 2024 0.0070 0.0072 0.0070 0.0072 11,400 +0.00(+9.09%)
Jun 18, 2024 0.0066 0.0066 0.0066 0.0066 1,090 +0.00(+0.00%)
Jun 17, 2024 0.0066 0.0075 0.0063 0.0066 373,899 +0.00(+4.76%)
Jun 14, 2024 0.0063 0.0075 0.0063 0.0063 10,400 -0.00(-13.70%)
Jun 13, 2024 0.0067 0.0073 0.0062 0.0073 21,640 -0.00(-2.67%)
Jun 12, 2024 0.0063 0.0075 0.0063 0.0075 5,100 +0.00(+7.14%)
Jun 11, 2024 0.0070 0.0070 0.0070 0.0070 500 +0.00(+9.37%)
Jun 10, 2024 0.0064 0.0064 0.0064 0.0064 25,500 -0.00(-14.67%)
Jun 07, 2024 0.0073 0.0075 0.0073 0.0075 10,470 +0.00(+17.19%)
Jun 06, 2024 0.0064 0.0064 0.0064 0.0064 5,000 -0.00(-7.25%)
Jun 05, 2024 0.0070 0.0070 0.0063 0.0069 20,996 +0.00(+6.15%)
Jun 04, 2024 0.0063 0.0065 0.0063 0.0065 4,000 +0.00(+4.84%)
Jun 03, 2024 0.0062 0.0062 0.0062 0.0062 2,400 -0.00(-11.43%)
May 31, 2024 0.0061 0.0074 0.0061 0.0070 10,890 -0.00(-12.50%)
May 30, 2024 0.0062 0.0085 0.0060 0.0080 224,199 +0.00(+26.98%)
May 29, 2024 0.0071 0.0079 0.0063 0.0063 6,200 +0.00(+1.61%)
May 28, 2024 0.0066 0.0070 0.0062 0.0062 443,700 -0.00(-7.46%)
May 23, 2024 0.0067 0 -0.00(-4.29%)
May 22, 2024 0.0069 0.0070 0.0067 0.0070 286,723 +0.00(+0.00%)
May 21, 2024 0.0077 0.0084 0.0067 0.0070 747,300 -0.00(-7.89%)
May 16, 2024 0.0076 0 +0.00(+8.57%)
May 15, 2024 0.0070 0.0070 0.0067 0.0070 521,100 +0.00(+1.45%)
May 14, 2024 0.0069 0.0070 0.0067 0.0069 18,496 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0069 2,350 +0.00(+2.99%)
May 09, 2024 0.0067 0 +0.00(+0.00%)
May 07, 2024 0.0067 0 -0.00(-5.63%)
May 06, 2024 0.0075 0.0075 0.0071 0.0071 12,820 -0.00(-11.25%)
May 03, 2024 0.0074 0.0080 0.0073 0.0080 103,599 +0.00(+9.59%)
May 02, 2024 0.0073 0.0074 0.0071 0.0073 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.