Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0500 -0.0040 (-7.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0400 0.0545 0.0380 0.0540 455,235 +0.01(+31.71%)
Mar 11, 2025 0.0410 0.0410 0.0410 0.0410 40,045 +0.00(+2.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 216,663 +0.00(+0.00%)
Mar 07, 2025 0.0380 0.0400 0.0370 0.0400 50,905 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0393 0.0400 53,578 +0.00(+0.00%)
Mar 05, 2025 0.0370 0.0400 0.0370 0.0400 35,606 +0.00(+5.26%)
Mar 04, 2025 0.0382 0.0397 0.0380 0.0380 132,312 -0.00(-3.80%)
Mar 03, 2025 0.0395 0.0395 0.0370 0.0395 68,242 +0.00(+0.00%)
Feb 28, 2025 0.0380 0.0395 0.0380 0.0395 34,173 +0.00(+0.00%)
Feb 27, 2025 0.0398 0.0398 0.0379 0.0395 67,344 +0.00(+2.86%)
Feb 26, 2025 0.0400 0.0400 0.0371 0.0384 82,868 +0.00(+0.52%)
Feb 25, 2025 0.0365 0.0385 0.0365 0.0382 279,497 +0.00(+8.83%)
Feb 24, 2025 0.0345 0.0351 0.0345 0.0351 20,664 +0.00(+2.33%)
Feb 21, 2025 0.0381 0.0381 0.0343 0.0343 129,917 -0.01(-13.82%)
Feb 20, 2025 0.0398 0.0398 0.0398 0.0398 5,025 -0.00(-0.50%)
Feb 19, 2025 0.0355 0.0400 0.0355 0.0400 19,513 +0.00(+5.26%)
Feb 18, 2025 0.0392 0.0393 0.0380 0.0380 94,100 -0.00(-4.76%)
Feb 14, 2025 0.0388 0.0399 0.0384 0.0399 318,419 +0.00(+2.31%)
Feb 13, 2025 0.0370 0.0390 0.0360 0.0390 433,199 +0.00(+8.94%)
Feb 12, 2025 0.0348 0.0359 0.0348 0.0358 94,028 +0.00(+2.29%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 10,103 -0.00(-1.69%)
Feb 10, 2025 0.0349 0.0356 0.0348 0.0356 182,652 +0.00(+2.01%)
Feb 07, 2025 0.0310 0.0349 0.0305 0.0349 464,012 +0.00(+8.05%)
Feb 06, 2025 0.0323 0.0323 0.0323 0.0323 10,000 +0.00(+3.53%)
Feb 05, 2025 0.0316 0.0330 0.0300 0.0312 45,756 +0.00(+4.00%)
Feb 04, 2025 0.0314 0.0326 0.0300 0.0300 70,442 +0.00(+1.35%)
Feb 03, 2025 0.0301 0.0303 0.0296 0.0296 29,467 -0.00(-2.31%)
Jan 31, 2025 0.0287 0.0303 0.0280 0.0303 296,625 +0.00(+3.41%)
Jan 30, 2025 0.0293 0.0293 0.0280 0.0293 105,804 +0.00(+0.00%)
Jan 29, 2025 0.0280 0.0293 0.0278 0.0293 196,516 +0.00(+4.64%)
Jan 28, 2025 0.0251 0.0280 0.0251 0.0280 1,500 +0.00(+2.94%)
Jan 27, 2025 0.0280 0.0280 0.0268 0.0272 310,773 -0.00(-2.86%)
Jan 24, 2025 0.0280 0.0280 0.0280 0.0280 15,142 +0.00(+0.00%)
Jan 23, 2025 0.0293 0.0305 0.0280 0.0280 21,000 -0.01(-15.15%)
Jan 22, 2025 0.0276 0.0330 0.0276 0.0330 15,300 +0.00(+13.01%)
Jan 21, 2025 0.0275 0.0300 0.0275 0.0292 21,772 +0.00(+6.18%)
Jan 17, 2025 0.0280 0.0293 0.0270 0.0275 326,693 -0.01(-20.98%)
Jan 16, 2025 0.0348 0.0348 0.0348 0.0348 3,011 +0.00(+1.16%)
Jan 15, 2025 0.0310 0.0348 0.0242 0.0344 212,756 +0.00(+4.24%)
Jan 14, 2025 0.0350 0.0350 0.0300 0.0330 123,990 -0.00(-5.71%)
Jan 13, 2025 0.0320 0.0350 0.0300 0.0350 71,224 +0.01(+22.81%)
Jan 10, 2025 0.0313 0.0313 0.0285 0.0285 4,156 -0.01(-16.18%)
Jan 08, 2025 0.0320 0.0350 0.0240 0.0340 839,780 +0.00(+6.25%)
Jan 07, 2025 0.0360 0.0360 0.0282 0.0320 614,447 -0.00(-11.11%)
Jan 06, 2025 0.0360 0.0360 0.0306 0.0360 145,267 +0.00(+9.76%)
Jan 03, 2025 0.0340 0.0350 0.0328 0.0328 91,464 -0.00(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.