Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP:OLVI)

0.1800 -0.0500 (-21.74%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.1790 0.2309 0.1790 0.2300 1,963 +0.01(+4.55%)
Apr 17, 2026 0.2000 0.2200 0.1900 0.2200 66,155 +0.02(+10.00%)
Apr 16, 2026 0.2334 0.2477 0.2000 0.2000 67,739 -0.05(-19.26%)
Apr 15, 2026 0.2400 0.2477 0.2000 0.2477 48,475 +0.03(+12.59%)
Apr 14, 2026 0.2030 0.2200 0.2000 0.2200 102,735 +0.00(+0.00%)
Apr 13, 2026 0.2200 0.2200 0.2200 0.2200 599 +0.01(+2.37%)
Apr 10, 2026 0.2030 0.2200 0.2030 0.2149 19,414 +0.01(+6.81%)
Apr 09, 2026 0.2502 0.2502 0.2012 0.2012 44,616 -0.03(-13.31%)
Apr 08, 2026 0.2503 0.2503 0.2206 0.2321 3,960 -0.02(-6.41%)
Apr 06, 2026 0.2480 40 -0.00(-1.59%)
Mar 31, 2026 0.2520 0 +0.01(+4.87%)
Mar 30, 2026 0.2200 0.2403 0.2200 0.2403 1,611 -0.01(-3.49%)
Mar 27, 2026 0.2133 0.2490 0.2133 0.2490 4,200 +0.03(+12.72%)
Mar 26, 2026 0.2209 0.2209 0.2209 0.2209 3,800 +0.00(+0.00%)
Mar 25, 2026 0.2000 0.2490 0.2000 0.2209 70,118 +0.02(+10.45%)
Mar 24, 2026 0.2400 0.2489 0.2000 0.2000 57,200 -0.01(-5.75%)
Mar 23, 2026 0.2400 0.2400 0.1910 0.2122 157,643 -0.03(-11.58%)
Mar 20, 2026 0.2400 0.2500 0.2101 0.2400 31,140 -0.01(-4.00%)
Mar 19, 2026 0.3500 0.3500 0.1900 0.2500 64,303 -0.04(-14.38%)
Mar 18, 2026 0.4048 0.4220 0.2912 0.2920 70,403 -0.13(-31.29%)
Mar 17, 2026 0.3502 0.4250 0.3500 0.4250 1,477 +0.08(+21.43%)
Mar 16, 2026 0.3945 0.3945 0.3200 0.3500 1,618 -0.04(-11.30%)
Mar 13, 2026 0.2900 0.5200 0.2900 0.3946 165,362 +0.12(+42.66%)
Mar 12, 2026 0.2769 0.2797 0.2766 0.2766 11,185 -0.00(-1.04%)
Mar 11, 2026 0.2465 0.2795 0.2465 0.2795 4,480 +0.01(+5.51%)
Mar 10, 2026 0.2465 0.2800 0.2465 0.2649 5,980 +0.01(+5.96%)
Mar 09, 2026 0.2465 0.2895 0.2465 0.2500 42,385 -0.00(-0.48%)
Mar 06, 2026 0.2596 0.2596 0.2512 0.2512 250 -0.04(-13.32%)
Mar 04, 2026 0.2898 82 -0.00(-0.07%)
Mar 03, 2026 0.2898 0.2900 0.2634 0.2900 15,120 +0.00(+0.00%)
Mar 02, 2026 0.2900 0.2900 0.2900 0.2900 14,910 -0.01(-3.30%)
Feb 27, 2026 0.2522 0.2999 0.2522 0.2999 1,401 +0.05(+19.06%)
Feb 26, 2026 0.2649 0.3000 0.2519 0.2519 4,068 -0.04(-13.14%)
Feb 25, 2026 0.2657 0.2900 0.2624 0.2900 21,001 +0.02(+9.02%)
Feb 24, 2026 0.2675 0.2675 0.2660 0.2660 1,750 +0.00(+0.00%)
Feb 23, 2026 0.2400 0.2700 0.2280 0.2660 74,435 +0.05(+21.68%)
Feb 20, 2026 0.2272 0.2272 0.1900 0.2186 10,014 +0.03(+15.05%)
Feb 19, 2026 0.2400 0.2500 0.1829 0.1900 56,687 -0.04(-18.73%)
Feb 18, 2026 0.2000 0.2395 0.2000 0.2338 1,400 +0.02(+9.51%)
Feb 17, 2026 0.2375 0.2500 0.2135 0.2135 1,843 -0.02(-9.03%)
Feb 13, 2026 0.2347 0.2347 0.2347 0.2347 150 -0.02(-6.08%)
Feb 12, 2026 0.2499 0.2499 0.2465 0.2499 20,125 +0.03(+13.33%)
Feb 11, 2026 0.2205 0.2205 0.2205 0.2205 1,340 -0.01(-5.89%)
Feb 10, 2026 0.2200 0.2343 0.2200 0.2343 1,010 +0.00(+1.87%)
Feb 09, 2026 0.2300 0.2300 0.2300 0.2300 10,146 -0.02(-6.69%)
Feb 04, 2026 0.2465 0 +0.02(+6.94%)
Feb 03, 2026 0.2490 0.2490 0.2305 0.2305 6,002 -0.02(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.