Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.603 1.643 1.600 1.635 112,121 +0.01(+0.74%)
Nov 21, 2024 1.580 1.623 1.580 1.623 102,381 +0.05(+3.38%)
Nov 20, 2024 1.541 1.570 1.541 1.570 20,753 +0.05(+2.95%)
Nov 19, 2024 1.510 1.525 1.510 1.525 11,000 +0.00(+0.33%)
Nov 18, 2024 1.510 1.520 1.510 1.520 2,153 +0.02(+1.33%)
Nov 15, 2024 1.520 1.520 1.500 1.500 6,139 -0.01(-0.92%)
Nov 14, 2024 1.488 1.514 1.481 1.514 21,811 +0.05(+3.34%)
Nov 13, 2024 1.480 1.480 1.388 1.465 28,308 -0.02(-1.68%)
Nov 12, 2024 1.500 1.500 1.480 1.490 14,965 -0.01(-0.67%)
Nov 11, 2024 1.500 1.500 1.474 1.500 49,395 -0.03(-2.22%)
Nov 08, 2024 1.540 1.545 1.470 1.534 82,060 -0.06(-3.52%)
Nov 07, 2024 1.615 1.615 1.590 1.590 35,977 -0.00(-0.01%)
Nov 06, 2024 1.640 1.760 1.590 1.590 24,926 +0.00(+0.01%)
Nov 05, 2024 1.630 1.630 1.590 1.590 11,472 -0.01(-0.72%)
Nov 04, 2024 1.550 1.610 1.550 1.601 14,200 +0.04(+2.33%)
Nov 01, 2024 1.565 1.565 1.565 1.565 2,314 -0.04(-2.19%)
Oct 31, 2024 1.590 1.600 1.550 1.600 376,235 -0.00(-0.31%)
Oct 30, 2024 1.605 1.605 1.605 1.605 13,780 +0.02(+1.58%)
Oct 29, 2024 1.618 1.630 1.580 1.580 14,171 -0.04(-2.47%)
Oct 28, 2024 1.639 1.639 1.620 1.620 14,710 -0.03(-2.11%)
Oct 25, 2024 1.651 1.661 1.643 1.655 31,156 +0.01(+0.73%)
Oct 24, 2024 1.640 1.643 1.630 1.643 8,096 -0.02(-1.02%)
Oct 23, 2024 1.671 1.671 1.650 1.660 39,724 -0.02(-0.95%)
Oct 21, 2024 1.676 3,103 +0.04(+2.63%)
Oct 18, 2024 1.653 1.655 1.633 1.633 23,179 -0.04(-2.22%)
Oct 17, 2024 1.676 1.676 1.670 1.670 4,635 -0.01(-0.36%)
Oct 16, 2024 1.697 1.710 1.676 1.676 16,216 -0.03(-1.64%)
Oct 15, 2024 1.708 1.720 1.690 1.704 28,229 -0.09(-5.25%)
Oct 14, 2024 1.730 1.798 1.730 1.798 8,279 +0.03(+1.61%)
Oct 11, 2024 1.770 1.770 1.770 1.770 1,915 +0.01(+0.57%)
Oct 10, 2024 1.740 1.770 1.740 1.760 28,001 +0.01(+0.81%)
Oct 09, 2024 1.740 1.754 1.740 1.746 5,375 -0.03(-1.92%)
Oct 08, 2024 1.770 1.780 1.770 1.780 22,220 -0.03(-1.74%)
Oct 07, 2024 1.810 1.840 1.770 1.812 33,933 +0.02(+0.83%)
Oct 04, 2024 1.810 1.820 1.796 1.796 36,293 -0.02(-1.16%)
Oct 03, 2024 1.800 1.820 1.790 1.817 53,666 +0.03(+1.82%)
Oct 02, 2024 1.800 1.820 1.785 1.785 60,358 -0.02(-1.00%)
Oct 01, 2024 1.778 1.803 1.778 1.803 7,732 +0.02(+1.29%)
Sep 30, 2024 1.790 1.790 1.780 1.780 9,052 +0.03(+1.54%)
Sep 27, 2024 1.750 1.753 1.750 1.753 17,559 -0.02(-0.96%)
Sep 26, 2024 1.768 1.790 1.768 1.770 31,286 -0.03(-1.67%)
Sep 25, 2024 1.836 1.857 1.800 1.800 19,298 -0.06(-3.07%)
Sep 24, 2024 1.830 1.857 1.823 1.857 14,198 +0.03(+1.48%)
Sep 23, 2024 1.830 1.830 1.829 1.830 14,798 +0.02(+1.10%)
Sep 20, 2024 1.810 1.810 1.810 1.810 3,578 +0.00(+0.00%)
Sep 19, 2024 1.824 1.824 1.810 1.810 10,261 +0.03(+1.69%)
Sep 18, 2024 1.780 1.780 1.780 1.780 1,221 +0.01(+0.28%)
Sep 17, 2024 1.775 1.775 1.760 1.775 1,585 +0.01(+0.85%)
Sep 16, 2024 1.830 1.830 1.750 1.760 20,162 +0.02(+1.15%)
Sep 13, 2024 1.770 1.770 1.740 1.740 17,063 -0.03(-1.69%)
Sep 12, 2024 1.772 1.772 1.720 1.770 12,448 +0.05(+2.91%)
Sep 11, 2024 1.700 1.720 1.700 1.720 13,403 +0.06(+3.61%)
Sep 10, 2024 1.710 1.730 1.660 1.660 26,359 -0.10(-5.76%)
Sep 09, 2024 1.790 1.800 1.761 1.762 127,442 -0.09(-4.78%)
Sep 06, 2024 1.870 1.870 1.840 1.850 28,103 -0.02(-0.97%)
Sep 05, 2024 1.880 1.880 1.860 1.868 15,300 -0.04(-2.19%)
Sep 04, 2024 1.920 1.920 1.910 1.910 2,185 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.