(OP:OBNB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 131 | +0.01(+0.04%) |
| Aug 26, 2025 | 26.24 | 81 | +2.24(+9.33%) | |||
| Aug 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 441 | -1.00(-4.00%) |
| Aug 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 152 | +0.60(+2.46%) |
| Aug 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 630 | -0.30(-1.21%) |
| Aug 20, 2025 | 22.95 | 24.70 | 21.98 | 24.70 | 852 | +1.98(+8.71%) |
| Aug 19, 2025 | 22.71 | 22.72 | 22.71 | 22.72 | 219 | +0.69(+3.14%) |
| Aug 18, 2025 | 20.50 | 22.27 | 20.38 | 22.03 | 1,635 | +0.78(+3.67%) |
| Aug 15, 2025 | 21.00 | 21.25 | 21.00 | 21.25 | 204 | +1.25(+6.25%) |
| Aug 14, 2025 | 20.32 | 20.32 | 20.00 | 20.00 | 504 | -1.00(-4.76%) |
| Aug 12, 2025 | 21.00 | 3 | +1.00(+5.00%) | |||
| Jul 21, 2025 | 20.00 | 1 | +2.50(+14.29%) | |||
| Jul 18, 2025 | 17.45 | 17.50 | 17.45 | 17.50 | 201 | +0.50(+2.94%) |
| Jul 16, 2025 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 17.49 | 17.99 | 17.00 | 17.00 | 402 | +0.00(+0.00%) |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,081 | +0.50(+3.03%) |
| Jul 09, 2025 | 16.00 | 16.50 | 16.00 | 16.50 | 441 | +0.60(+3.77%) |
| Jul 07, 2025 | 15.90 | 11 | -1.59(-9.09%) | |||
| Jul 02, 2025 | 17.49 | 5 | -1.51(-7.95%) | |||
| Jun 27, 2025 | 19.00 | 64 | +1.00(+5.56%) | |||
| Jun 20, 2025 | 18.00 | 3 | -1.00(-5.26%) | |||
| Jun 16, 2025 | 19.00 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 19.00 | 2 | -1.00(-5.00%) | |||
| Jun 11, 2025 | 20.00 | 22.50 | 20.00 | 20.00 | 1,895 | -2.00(-9.09%) |
| Jun 10, 2025 | 20.00 | 22.50 | 20.00 | 22.00 | 755 | +2.00(+10.00%) |
| Jun 06, 2025 | 20.00 | 1 | -3.10(-13.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
