Nexgen Mining Inc (OP: NXGM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
| Jul 30, 2024 | 0.0550 | 0 | -0.01(-19.35%) | |||
| Jul 15, 2024 | 0.0682 | 0 | -0.00(-2.57%) | |||
| Jul 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0700 | 22 | +0.02(+27.27%) | |||
| Jun 14, 2024 | 0.0550 | 0 | -0.03(-36.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
