Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0010 0.0010 0.0008 0.0009 15,544,146 -0.00(-10.00%)
Jan 08, 2026 0.0010 0.0010 0.0008 0.0010 15,083,500 -0.00(-9.09%)
Jan 07, 2026 0.0010 0.0012 0.0009 0.0011 16,550,227 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0013 0.0010 0.0011 37,027,776 -0.00(-21.43%)
Jan 05, 2026 0.0015 0.0016 0.0013 0.0014 11,928,753 +0.00(+0.00%)
Jan 02, 2026 0.0018 0.0018 0.0014 0.0014 11,455,248 -0.00(-22.22%)
Dec 31, 2025 0.0018 0.0019 0.0015 0.0018 12,022,241 +0.00(+5.88%)
Dec 30, 2025 0.0013 0.0019 0.0012 0.0017 29,852,220 +0.00(+21.43%)
Dec 29, 2025 0.0016 0.0016 0.0013 0.0014 5,109,206 -0.00(-6.67%)
Dec 26, 2025 0.0014 0.0016 0.0012 0.0015 8,340,535 +0.00(+0.00%)
Dec 24, 2025 0.0015 0.0015 0.0012 0.0015 18,024,964 -0.00(-11.76%)
Dec 23, 2025 0.0026 0.0027 0.0015 0.0017 47,030,484 -0.00(-39.29%)
Dec 22, 2025 0.0013 0.0030 0.0010 0.0028 27,727,848 +0.00(+115.38%)
Dec 19, 2025 0.0009 0.0013 0.0009 0.0013 30,098,024 +0.00(+62.50%)
Dec 18, 2025 0.0009 0.0009 0.0007 0.0008 14,400,984 -0.00(-11.11%)
Dec 17, 2025 0.0007 0.0009 0.0007 0.0009 11,715,299 +0.00(+28.57%)
Dec 16, 2025 0.0009 0.0009 0.0007 0.0007 6,999,440 -0.00(-30.00%)
Dec 15, 2025 0.0009 0.0010 0.0009 0.0010 875,000 +0.00(+0.00%)
Dec 12, 2025 0.0010 0.0010 0.0008 0.0010 8,173,718 +0.00(+0.00%)
Dec 11, 2025 0.0010 0.0010 0.0010 0.0010 221,774 +0.00(+0.00%)
Dec 10, 2025 0.0010 0.0011 0.0010 0.0010 11,247,954 +0.00(+0.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 22,114,000 -0.00(-9.09%)
Dec 08, 2025 0.0013 0.0015 0.0011 0.0011 27,996,780 -0.00(-21.43%)
Dec 05, 2025 0.0012 0.0016 0.0010 0.0014 32,686,144 +0.00(+16.67%)
Dec 04, 2025 0.0008 0.0012 0.0008 0.0012 35,204,176 +0.00(+50.00%)
Dec 03, 2025 0.0007 0.0009 0.0007 0.0008 1,338,838 +0.00(+14.29%)
Dec 02, 2025 0.0009 0.0009 0.0007 0.0007 3,530,010 -0.00(-12.50%)
Dec 01, 2025 0.0009 0.0010 0.0008 0.0008 2,543,268 -0.00(-20.00%)
Nov 28, 2025 0.0010 0.0010 0.0009 0.0010 1,488,540 +0.00(+0.00%)
Nov 26, 2025 0.0011 0.0013 0.0009 0.0010 7,205,300 -0.00(-9.09%)
Nov 25, 2025 0.0010 0.0011 0.0010 0.0011 1,523,000 +0.00(+22.22%)
Nov 24, 2025 0.0010 0.0011 0.0009 0.0009 2,272,000 +0.00(+0.00%)
Nov 21, 2025 0.0009 0.0009 0.0009 0.0009 100,370 -0.00(-10.00%)
Nov 20, 2025 0.0008 0.0010 0.0008 0.0010 1,290,000 +0.00(+25.00%)
Nov 19, 2025 0.0008 0.0008 0.0008 0.0008 3,142,238 +0.00(+0.00%)
Nov 18, 2025 0.0010 0.0010 0.0008 0.0008 1,625,863 -0.00(-27.27%)
Nov 17, 2025 0.0011 0.0011 0.0011 0.0011 52,000 +0.00(+0.00%)
Nov 14, 2025 0.0011 0.0011 0.0010 0.0011 802,550 +0.00(+10.00%)
Nov 13, 2025 0.0010 0.0011 0.0010 0.0010 500,050 +0.00(+11.11%)
Nov 12, 2025 0.0011 0.0011 0.0009 0.0009 1,151,000 -0.00(-18.18%)
Nov 11, 2025 0.0010 0.0011 0.0007 0.0011 12,849,887 +0.00(+22.22%)
Nov 10, 2025 0.0009 0.0010 0.0009 0.0009 1,098,438 -0.00(-10.00%)
Nov 07, 2025 0.0009 0.0010 0.0009 0.0010 3,183,000 +0.00(+0.00%)
Nov 06, 2025 0.0009 0.0010 0.0009 0.0010 1,000,000 +0.00(+11.11%)
Nov 05, 2025 0.0010 0.0011 0.0008 0.0009 7,918,250 -0.00(-25.00%)
Nov 04, 2025 0.0012 0.0013 0.0012 0.0012 171,091 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.