Newlox Gold Ventures (OP: NWLXF )
0.0502
-0.0044
(-8.06%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Aug 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 12,500 | -0.00(-8.06%) |
| Aug 13, 2024 | 0.0546 | 0 | +0.02(+81.40%) | |||
| Aug 06, 2024 | 0.0301 | 0 | -0.03(-50.00%) | |||
| Jul 25, 2024 | 0.0602 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0602 | 0 | +0.00(+0.17%) | |||
| Jun 18, 2024 | 0.0601 | 0 | -0.01(-14.14%) | |||
| Jun 12, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Jun 04, 2024 | 0.0900 | 0 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
