Neste Oyj (OP:NTOIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.40 | 0 | +0.15(+1.13%) | |||
| Jun 25, 2025 | 13.25 | 10,945 | -0.07(-0.53%) | |||
| Jun 24, 2025 | 13.17 | 13.32 | 13.17 | 13.32 | 612 | +0.10(+0.76%) |
| Jun 20, 2025 | 13.22 | 0 | +1.22(+10.16%) | |||
| Jun 18, 2025 | 12.66 | 12.66 | 12.00 | 12.00 | 479 | +1.20(+11.11%) |
| Jun 06, 2025 | 10.80 | 26 | +0.99(+10.09%) | |||
| May 15, 2025 | 9.810 | 16 | -1.19(-10.82%) | |||
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 565 | +0.64(+6.18%) |
| May 05, 2025 | 10.36 | 0 | -0.23(-2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
