Nel ASA (OP: NLLSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 8.860 | 50 | -0.31(-3.35%) | |||
| Nov 19, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 2,000 | -0.63(-6.46%) |
| Nov 11, 2024 | 9.800 | 0 | -1.70(-14.78%) | |||
| Nov 06, 2024 | 11.50 | 0 | -0.20(-1.71%) | |||
| Nov 05, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 212 | +0.00(+0.00%) |
| Oct 30, 2024 | 11.70 | 0 | +0.36(+3.17%) | |||
| Oct 18, 2024 | 11.34 | 0 | -1.11(-8.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
