Nitches Inc (OP:NICH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0020 | 1 | +0.00(+400.00%) | |||
| Apr 16, 2025 | 0.0004 | 0 | -0.02(-97.87%) | |||
| Mar 20, 2025 | 0.0188 | 0 | +0.01(+193.75%) | |||
| Mar 19, 2025 | 0.0075 | 0.0075 | 0.0002 | 0.0064 | 95,500 | -0.00(-42.34%) |
| Mar 14, 2025 | 0.0111 | 0 | +0.00(+16.84%) | |||
| Mar 12, 2025 | 0.0095 | 2 | +0.00(+48.44%) | |||
| Mar 11, 2025 | 0.0095 | 0.0120 | 0.0040 | 0.0064 | 291,418 | -0.01(-45.30%) |
| Mar 07, 2025 | 0.0117 | 0 | -0.00(-2.50%) | |||
| Mar 06, 2025 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 422,895 | +0.00(+14.29%) |
| Mar 05, 2025 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 51,763 | -0.00(-17.32%) |
| Mar 04, 2025 | 0.0078 | 0.0175 | 0.0070 | 0.0127 | 119,534 | +0.01(+71.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
