Mydecine Innovations Group Inc (OP:MYCOF)
0.0090
+0.0063
(+233.33%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Aug 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 713 | +0.01(+233.33%) |
| Aug 08, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 440 | -0.00(-54.24%) |
| Aug 06, 2025 | 0.0059 | 108 | -0.00(-6.35%) | |||
| Aug 04, 2025 | 0.0063 | 71 | -0.00(-3.08%) | |||
| Aug 01, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 946 | +0.00(+18.18%) |
| Jul 31, 2025 | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 792 | -0.00(-15.38%) |
| Jul 30, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 286 | +0.00(+4.84%) |
| Jul 29, 2025 | 0.0034 | 0.0062 | 0.0034 | 0.0062 | 659 | -0.00(-4.62%) |
| Jul 25, 2025 | 0.0065 | 94 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 227 | +0.00(+132.14%) |
| Jul 22, 2025 | 0.0028 | 37 | +0.00(+300.00%) | |||
| Jul 21, 2025 | 0.0027 | 0.0029 | 0.0007 | 0.0007 | 32,339 | -0.00(-74.07%) |
| Jul 15, 2025 | 0.0027 | 69 | -0.00(-3.57%) | |||
| Jul 11, 2025 | 0.0028 | 227 | -0.00(-56.92%) | |||
| Jul 10, 2025 | 0.0065 | 0.0065 | 0.0053 | 0.0065 | 395 | +0.00(+132.14%) |
| Jul 08, 2025 | 0.0028 | 137 | -0.00(-56.92%) | |||
| Jul 07, 2025 | 0.0028 | 0.0065 | 0.0028 | 0.0065 | 6,256 | +0.00(+132.14%) |
| Jul 02, 2025 | 0.0028 | 124 | -0.00(-30.00%) | |||
| Jul 01, 2025 | 0.0044 | 0.0044 | 0.0028 | 0.0040 | 1,260 | +0.00(+42.86%) |
| Jun 30, 2025 | 0.0028 | 0.0053 | 0.0028 | 0.0028 | 1,831 | -0.00(-39.13%) |
| Jun 27, 2025 | 0.0053 | 0.0065 | 0.0046 | 0.0046 | 3,768 | +0.00(+70.37%) |
| Jun 25, 2025 | 0.0027 | 142 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 275 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 705 | -0.00(-20.59%) |
| Jun 20, 2025 | 0.0064 | 0.0064 | 0.0034 | 0.0034 | 10,710 | -0.00(-10.53%) |
| Jun 17, 2025 | 0.0038 | 17 | -0.00(-28.30%) | |||
| Jun 12, 2025 | 0.0053 | 98 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 504 | +0.00(+39.47%) |
| Jun 10, 2025 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,033 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0064 | 0.0070 | 0.0038 | 0.0038 | 14,285 | -0.00(-24.00%) |
| Jun 05, 2025 | 0.0050 | 105 | +0.00(+78.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
