Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0420 0.0462 0.0396 0.0460 44,556 -0.01(-23.33%)
Jul 08, 2025 0.0540 0.0600 0.0540 0.0600 115,043 +0.02(+42.86%)
Jul 07, 2025 0.0390 0.0420 0.0365 0.0420 148,910 +0.01(+21.74%)
Jul 03, 2025 0.0345 0.0345 0.0345 0.0345 4,444 -0.00(-1.43%)
Jul 02, 2025 0.0359 0.0350 0.0350 0.0350 545 +0.01(+34.62%)
Jul 01, 2025 0.0250 0.0260 0.0250 0.0260 4,461 -0.01(-31.58%)
Jun 30, 2025 0.0380 0.0380 0.0250 0.0380 6,000 +0.01(+52.00%)
Jun 27, 2025 0.0270 0.0320 0.0250 0.0250 2,482 -0.01(-31.13%)
Jun 26, 2025 0.0363 0.0363 0.0363 0.0363 2,044 -0.00(-4.47%)
Jun 24, 2025 0.0380 0 +0.01(+24.59%)
Jun 20, 2025 0.0305 33 -0.00(-9.76%)
Jun 17, 2025 0.0338 0 +0.00(+1.50%)
Jun 16, 2025 0.0333 0.0362 0.0333 0.0333 22,100 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0500 0.0333 0.0333 15,575 -0.02(-35.96%)
Jun 12, 2025 0.0350 0.0520 0.0350 0.0520 19,200 +0.01(+36.84%)
Jun 11, 2025 0.0380 0.0380 0.0380 0.0380 3,433 +0.00(+1.60%)
Jun 10, 2025 0.0400 0.0400 0.0374 0.0374 19,316 -0.01(-12.00%)
Jun 09, 2025 0.0425 0.0425 0.0425 0.0425 6,905 +0.00(+6.25%)
Jun 06, 2025 0.0400 0.0465 0.0400 0.0400 44,933 +0.01(+33.33%)
Jun 04, 2025 0.0360 0.0360 0.0220 0.0300 15,665 -0.01(-29.41%)
Jun 03, 2025 0.0500 0.0500 0.0311 0.0425 17,203 +0.01(+36.66%)
Jun 02, 2025 0.0350 0.0350 0.0311 0.0311 50,000 -0.00(-11.14%)
May 30, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 29, 2025 0.0350 0.0590 0.0350 0.0350 9,700 -0.02(-41.67%)
May 28, 2025 0.0311 0.0600 0.0311 0.0600 8,011 +0.03(+92.93%)
May 27, 2025 0.0311 0.0311 0.0311 0.0311 710 -0.01(-31.80%)
May 23, 2025 0.0456 0.0456 0.0456 0.0456 1,038 +0.01(+27.37%)
May 21, 2025 0.0358 0 +0.01(+30.18%)
May 20, 2025 0.0275 0.0275 0.0275 0.0275 1,166 +0.00(+0.73%)
May 19, 2025 0.0273 0.0273 0.0273 0.0273 8,185 -0.00(-2.50%)
May 16, 2025 0.0273 0.0280 0.0273 0.0280 16,963 -0.01(-20.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
May 14, 2025 0.0116 0.0325 0.0116 0.0250 20,500 +0.00(+13.64%)
May 13, 2025 0.0300 0.0375 0.0220 0.0220 65,760 -0.01(-26.67%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 189 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 1,013 -0.00(-12.28%)
May 07, 2025 0.0342 0 +0.00(+3.64%)
May 06, 2025 0.0350 0.0350 0.0330 0.0330 44,787 +0.00(+0.00%)
May 02, 2025 0.0330 44 -0.00(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.