Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0478 -0.0018 (-3.63%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0553 0.0553 0.0478 0.0478 282,198 -0.00(-3.63%)
Jul 24, 2025 0.0522 0.0522 0.0485 0.0496 44,400 -0.00(-6.24%)
Jul 23, 2025 0.0510 0.0538 0.0510 0.0529 93,500 -0.00(-3.64%)
Jul 22, 2025 0.0509 0.0554 0.0509 0.0549 26,979 -0.00(-2.14%)
Jul 21, 2025 0.0471 0.0590 0.0471 0.0561 539,062 +0.01(+23.57%)
Jul 18, 2025 0.0442 0.0454 0.0442 0.0454 114,001 +0.00(+8.87%)
Jul 17, 2025 0.0419 0.0440 0.0417 0.0417 8,250 -0.00(-2.57%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0428 81,401 -0.01(-12.65%)
Jul 15, 2025 0.0438 0.0500 0.0438 0.0490 618,500 +0.01(+14.22%)
Jul 14, 2025 0.0455 0.0472 0.0401 0.0429 41,547 +0.00(+2.14%)
Jul 11, 2025 0.0420 0.0485 0.0420 0.0420 10,856 -0.01(-13.93%)
Jul 10, 2025 0.0426 0.0488 0.0401 0.0488 16,302 +0.01(+13.49%)
Jul 09, 2025 0.0430 0.0430 0.0430 0.0430 400 +0.00(+6.97%)
Jul 08, 2025 0.0402 0.0422 0.0402 0.0402 107,520 -0.00(-7.16%)
Jul 07, 2025 0.0422 0.0435 0.0407 0.0433 5,786 -0.00(-1.59%)
Jul 03, 2025 0.0421 0.0444 0.0407 0.0440 101,091 +0.00(+8.11%)
Jul 02, 2025 0.0437 0.0449 0.0407 0.0407 59,326 -0.01(-18.60%)
Jul 01, 2025 0.0472 0.0500 0.0454 0.0500 10,502 +0.01(+13.38%)
Jun 30, 2025 0.0444 0.0444 0.0441 0.0441 8,327 +0.00(+0.68%)
Jun 27, 2025 0.0427 0.0438 0.0422 0.0438 54,039 -0.00(-4.16%)
Jun 26, 2025 0.0480 0.0500 0.0457 0.0457 46,250 +0.00(+6.78%)
Jun 25, 2025 0.0464 0.0489 0.0426 0.0428 144,126 -0.00(-1.38%)
Jun 24, 2025 0.0434 0.0475 0.0434 0.0434 60,750 +0.00(+0.93%)
Jun 23, 2025 0.0444 0.0458 0.0430 0.0430 16,581 -0.00(-2.49%)
Jun 20, 2025 0.0438 0.0442 0.0430 0.0441 385,150 -0.00(-7.16%)
Jun 18, 2025 0.0483 0.0490 0.0430 0.0475 54,801 +0.00(+5.56%)
Jun 17, 2025 0.0450 0.0472 0.0450 0.0450 12,500 -0.00(-1.96%)
Jun 16, 2025 0.0464 0.0484 0.0459 0.0459 220,720 +0.00(+6.00%)
Jun 13, 2025 0.0464 0.0465 0.0430 0.0433 23,400 -0.00(-5.25%)
Jun 12, 2025 0.0505 0.0505 0.0457 0.0457 8,616 -0.00(-1.08%)
Jun 11, 2025 0.0465 0.0465 0.0462 0.0462 2,030 -0.00(-4.74%)
Jun 10, 2025 0.0430 0.0485 0.0430 0.0485 27,000 +0.00(+4.53%)
Jun 09, 2025 0.0470 0.0490 0.0464 0.0464 43,202 -0.00(-8.30%)
Jun 06, 2025 0.0502 0.0506 0.0453 0.0506 80,400 -0.00(-1.75%)
Jun 05, 2025 0.0440 0.0515 0.0410 0.0515 355,841 +0.01(+19.77%)
Jun 04, 2025 0.0423 0.0430 0.0420 0.0430 30,000 +0.00(+2.14%)
Jun 03, 2025 0.0431 0.0441 0.0415 0.0421 210,570 +0.00(+2.68%)
Jun 02, 2025 0.0449 0.0449 0.0400 0.0410 133,550 -0.00(-7.03%)
May 30, 2025 0.0432 0.0441 0.0400 0.0441 2,465 -0.00(-1.34%)
May 29, 2025 0.0400 0.0470 0.0400 0.0447 92,622 +0.00(+1.59%)
May 28, 2025 0.0500 0.0511 0.0420 0.0440 320,016 -0.00(-9.28%)
May 27, 2025 0.0503 0.0522 0.0485 0.0485 112,222 +0.00(+0.62%)
May 23, 2025 0.0508 0.0518 0.0482 0.0482 31,560 -0.00(-5.12%)
May 22, 2025 0.0530 0.0530 0.0480 0.0508 63,180 -0.00(-2.68%)
May 21, 2025 0.0522 0.0525 0.0510 0.0522 58,076 -0.00(-1.32%)
May 20, 2025 0.0546 0.0600 0.0522 0.0529 18,557 -0.01(-11.83%)
May 19, 2025 0.0600 0.0600 0.0525 0.0600 106,857 +0.01(+19.52%)
May 16, 2025 0.0506 0.0506 0.0500 0.0502 42,025 +0.00(+2.45%)
May 15, 2025 0.0492 0.0551 0.0487 0.0490 69,200 -0.00(-1.61%)
May 14, 2025 0.0491 0.0529 0.0470 0.0498 20,800 -0.00(-4.23%)
May 13, 2025 0.0484 0.0520 0.0484 0.0520 660 -0.00(-4.06%)
May 12, 2025 0.0495 0.0542 0.0495 0.0542 39,960 +0.00(+2.07%)
May 09, 2025 0.0488 0.0565 0.0488 0.0531 106,264 +0.01(+15.69%)
May 08, 2025 0.0475 0.0494 0.0420 0.0459 196,900 -0.00(-6.71%)
May 07, 2025 0.0502 0.0502 0.0492 0.0492 17,100 -0.00(-3.53%)
May 06, 2025 0.0485 0.0515 0.0485 0.0510 98,801 -0.00(-1.92%)
May 05, 2025 0.0460 0.0520 0.0430 0.0520 69,100 +0.00(+6.78%)
May 02, 2025 0.0550 0.0550 0.0450 0.0487 280,250 -0.00(-7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.