Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0047 0.0050 0.0047 0.0050 190,000 +0.00(+6.38%)
May 08, 2025 0.0037 0.0075 0.0037 0.0047 1,300,397 -0.00(-2.08%)
May 07, 2025 0.0057 0.0069 0.0036 0.0048 502,390 -0.00(-4.00%)
May 06, 2025 0.0111 0.0111 0.0047 0.0050 278,317 -0.00(-41.86%)
May 05, 2025 0.0052 0.0086 0.0031 0.0086 280,161 +0.00(+17.81%)
May 02, 2025 0.0052 0.0073 0.0052 0.0073 42,400 +0.00(+23.73%)
May 01, 2025 0.0065 0.0065 0.0052 0.0059 12,401 -0.00(-1.67%)
Apr 30, 2025 0.0052 0.0063 0.0050 0.0060 516,300 +0.00(+9.09%)
Apr 29, 2025 0.0056 0.0056 0.0055 0.0055 140,000 +0.00(+0.00%)
Apr 28, 2025 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+5.77%)
Apr 25, 2025 0.0064 0.0064 0.0052 0.0052 169,150 -0.00(-18.75%)
Apr 24, 2025 0.0068 0.0068 0.0064 0.0064 68,000 +0.00(+1.59%)
Apr 22, 2025 0.0063 0 -0.00(-23.17%)
Apr 21, 2025 0.0085 0.0085 0.0082 0.0082 11,317 +0.00(+30.16%)
Apr 17, 2025 0.0070 0.0070 0.0063 0.0063 78,480 -0.00(-29.21%)
Apr 16, 2025 0.0091 0.0091 0.0089 0.0089 16,251 +0.00(+1.14%)
Apr 15, 2025 0.0094 0.0094 0.0088 0.0088 17,509 -0.00(-7.37%)
Apr 11, 2025 0.0095 0 -0.00(-4.04%)
Apr 10, 2025 0.0051 0.0099 0.0051 0.0099 110,090 +0.00(+7.61%)
Apr 09, 2025 0.0092 0.0115 0.0070 0.0092 162,155 -0.00(-6.12%)
Apr 08, 2025 0.0098 0.0098 0.0093 0.0098 14,285 +0.00(+60.66%)
Apr 07, 2025 0.0061 0.0070 0.0061 0.0061 30,840 -0.00(-18.67%)
Apr 04, 2025 0.0075 0.0075 0.0075 0.0075 2,300 +0.00(+0.00%)
Apr 03, 2025 0.0075 0.0075 0.0075 0.0075 124,456 +0.00(+0.00%)
Apr 02, 2025 0.0080 0.0080 0.0075 0.0075 75,000 -0.00(-25.00%)
Apr 01, 2025 0.0085 0.0100 0.0085 0.0100 133,938 +0.00(+13.64%)
Mar 27, 2025 0.0088 0 -0.00(-20.72%)
Mar 25, 2025 0.0111 0 -0.00(-2.63%)
Mar 24, 2025 0.0114 0.0115 0.0114 0.0114 123,240 +0.00(+0.00%)
Mar 21, 2025 0.0068 0.0114 0.0068 0.0114 7,775 +0.00(+0.00%)
Mar 20, 2025 0.0114 0.0114 0.0114 0.0114 100,500 -0.00(-0.87%)
Mar 19, 2025 0.0115 0.0115 0.0115 0.0115 160 +0.00(+0.88%)
Mar 18, 2025 0.0114 0.0114 0.0114 0.0114 41,000 -0.00(-0.87%)
Mar 17, 2025 0.0097 0.0115 0.0060 0.0115 329,305 +0.00(+17.35%)
Mar 14, 2025 0.0098 0.0098 0.0065 0.0098 2,499 -0.00(-10.91%)
Mar 13, 2025 0.0110 0.0110 0.0110 0.0110 14,090 +0.00(+34.15%)
Mar 12, 2025 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Mar 11, 2025 0.0082 0.0082 0.0082 0.0082 22,485 -0.00(-10.87%)
Mar 10, 2025 0.0082 0.0092 0.0082 0.0092 3,000 -0.00(-6.12%)
Mar 05, 2025 0.0098 0 +0.00(+18.07%)
Mar 04, 2025 0.0083 0.0083 0.0083 0.0083 1,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.