Lewis & Clark Bk Ore (OP: LWCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 27.00 | 0 | +0.70(+2.66%) | |||
| Sep 24, 2024 | 26.25 | 26.30 | 26.25 | 26.30 | 1,114 | +0.30(+1.15%) |
| Sep 17, 2024 | 26.00 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 26.00 | 0 | -0.01(-0.04%) | |||
| Aug 26, 2024 | 26.01 | 0 | +0.01(+0.04%) | |||
| Aug 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +1.00(+4.00%) |
| Aug 16, 2024 | 25.00 | 0 | +0.25(+1.01%) | |||
| Aug 14, 2024 | 24.75 | 0 | -0.25(-1.00%) | |||
| Aug 07, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,159 | +0.00(+0.00%) |
| Aug 05, 2024 | 24.25 | 25.00 | 24.25 | 25.00 | 505 | +0.25(+1.01%) |
| Jul 31, 2024 | 24.75 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 24.75 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +1.75(+7.61%) |
| Jul 12, 2024 | 22.98 | 23.00 | 22.98 | 23.00 | 900 | +0.25(+1.10%) |
| Jul 11, 2024 | 22.50 | 22.75 | 22.50 | 22.75 | 900 | +1.24(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
