Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.4864 +0.0051 (+1.06%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4800 0.4872 0.4709 0.4864 29,250 +0.01(+1.06%)
May 08, 2025 0.5143 0.5143 0.4813 0.4813 15,129 -0.02(-3.33%)
May 07, 2025 0.4936 0.5140 0.4852 0.4979 24,736 -0.00(-0.86%)
May 06, 2025 0.4860 0.5110 0.4721 0.5022 22,630 +0.03(+5.44%)
May 05, 2025 0.5000 0.5077 0.4763 0.4763 50,995 -0.03(-5.61%)
May 02, 2025 0.5300 0.5300 0.4892 0.5046 40,800 -0.02(-3.33%)
May 01, 2025 0.5000 0.5300 0.5000 0.5220 66,906 +0.03(+6.53%)
Apr 30, 2025 0.4900 0.4900 0.4519 0.4900 28,200 +0.02(+3.33%)
Apr 29, 2025 0.4701 0.4865 0.4701 0.4742 19,000 +0.03(+7.33%)
Apr 25, 2025 0.4418 3,000 -0.01(-2.69%)
Apr 24, 2025 0.4418 0.4540 0.4418 0.4540 16,600 +0.01(+2.09%)
Apr 23, 2025 0.4282 0.4447 0.4282 0.4447 19,760 +0.03(+6.82%)
Apr 22, 2025 0.4167 0.4300 0.4163 0.4163 14,127 -0.01(-1.44%)
Apr 21, 2025 0.4281 0.4281 0.4179 0.4224 12,000 -0.01(-2.87%)
Apr 17, 2025 0.4510 0.4521 0.4298 0.4349 14,250 -0.01(-1.43%)
Apr 16, 2025 0.4313 0.4445 0.4313 0.4412 14,675 +0.01(+1.89%)
Apr 15, 2025 0.4414 0.4414 0.4330 0.4330 4,555 -0.02(-3.78%)
Apr 14, 2025 0.4390 0.4594 0.4390 0.4500 16,526 -0.01(-2.34%)
Apr 11, 2025 0.4396 0.4715 0.4396 0.4608 9,500 +0.02(+5.23%)
Apr 10, 2025 0.4191 0.4379 0.4191 0.4379 9,003 -0.00(-0.82%)
Apr 09, 2025 0.3965 0.4415 0.3938 0.4415 36,500 +0.02(+5.12%)
Apr 08, 2025 0.4200 0.4355 0.4200 0.4200 8,650 +0.01(+2.44%)
Apr 07, 2025 0.4100 0.4226 0.4060 0.4100 58,000 -0.02(-5.20%)
Apr 04, 2025 0.4296 0.4336 0.4296 0.4325 12,197 -0.03(-5.98%)
Apr 03, 2025 0.4607 0.4647 0.4600 0.4600 46,000 +0.00(+0.00%)
Apr 02, 2025 0.4600 0.4600 0.4600 0.4600 8,595 -0.04(-7.48%)
Mar 31, 2025 0.4972 6,000 +0.03(+5.79%)
Mar 28, 2025 0.4600 0.4700 0.4600 0.4700 82,510 +0.00(+0.21%)
Mar 27, 2025 0.4766 0.4960 0.4676 0.4690 55,112 -0.01(-2.98%)
Mar 26, 2025 0.4544 0.4834 0.4544 0.4834 9,390 +0.03(+6.03%)
Mar 25, 2025 0.4511 0.4580 0.4511 0.4559 11,100 -0.01(-1.41%)
Mar 24, 2025 0.4615 0.4706 0.4615 0.4624 5,500 -0.02(-3.14%)
Mar 21, 2025 0.4500 0.4774 0.4456 0.4774 18,875 +0.03(+6.09%)
Mar 20, 2025 0.4317 0.4500 0.4279 0.4500 19,899 +0.03(+5.98%)
Mar 19, 2025 0.4175 0.4382 0.4044 0.4246 12,124 +0.02(+4.58%)
Mar 18, 2025 0.4095 0.4181 0.4060 0.4060 26,300 +0.01(+2.27%)
Mar 17, 2025 0.4052 0.4052 0.3970 0.3970 6,200 +0.00(+0.00%)
Mar 14, 2025 0.4100 0.4149 0.3964 0.3970 38,400 +0.01(+1.28%)
Mar 13, 2025 0.3900 0.3920 0.3882 0.3920 12,422 +0.02(+5.12%)
Mar 12, 2025 0.3791 0.3791 0.3544 0.3729 22,400 -0.01(-1.69%)
Mar 11, 2025 0.3679 0.3795 0.3679 0.3793 26,091 +0.00(+0.08%)
Mar 10, 2025 0.3832 0.3832 0.3729 0.3790 19,762 +0.00(+0.40%)
Mar 07, 2025 0.3813 0.3813 0.3775 0.3775 9,000 -0.00(-1.00%)
Mar 06, 2025 0.3829 0.3938 0.3802 0.3813 23,412 +0.00(+0.16%)
Mar 05, 2025 0.3900 0.3900 0.3799 0.3807 15,800 +0.00(+0.18%)
Mar 04, 2025 0.3660 0.3800 0.3529 0.3800 31,601 +0.03(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.