Skip to main content

Liontown Resources Ltd (OP:LINRF)

0.4455 -0.0245 (-5.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4700 0.4700 0.4700 0.4700 6,022 +0.01(+1.89%)
Jun 27, 2025 0.4600 0.4613 0.4600 0.4613 32,000 +0.00(+0.13%)
Jun 26, 2025 0.4607 0.4607 0.4500 0.4607 3,000 -0.03(-5.48%)
Jun 24, 2025 0.4874 0 +0.05(+11.94%)
Jun 16, 2025 0.4354 0 -0.03(-6.97%)
Jun 13, 2025 0.4680 0.4800 0.4680 0.4680 10,888 +0.02(+4.74%)
Jun 12, 2025 0.4468 0.4468 0.4468 0.4468 500 -0.02(-3.48%)
Jun 11, 2025 0.4246 0.4629 0.4246 0.4629 451 +0.05(+11.54%)
Jun 09, 2025 0.4150 0 +0.00(+1.19%)
Jun 06, 2025 0.4101 0.4473 0.4075 0.4101 2,377 +0.01(+1.59%)
Jun 02, 2025 0.4037 0 +0.03(+7.94%)
May 27, 2025 0.3740 0 +0.00(+0.89%)
May 23, 2025 0.4072 0.4072 0.3707 0.3707 8,758 -0.05(-11.59%)
May 21, 2025 0.4193 0 -0.02(-4.86%)
May 19, 2025 0.4407 0 -0.08(-14.96%)
May 16, 2025 0.5182 0.5182 0.5182 0.5182 800 +0.02(+3.64%)
May 15, 2025 0.4984 0.5000 0.4984 0.5000 3,000 +0.04(+8.70%)
May 13, 2025 0.4600 10 +0.00(+0.00%)
May 12, 2025 0.4500 0.4600 0.4500 0.4600 28,793 +0.02(+4.55%)
May 09, 2025 0.4400 0.4400 0.4400 0.4400 1,829 +0.07(+18.98%)
May 08, 2025 0.3698 0.3698 0.3434 0.3698 1,100 +0.02(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.