Skip to main content

Liontown Resources Ltd (OP: LINRF )

0.5608 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.5608 0 +0.02(+3.85%)
Oct 09, 2024 0.5400 0.5500 0.5216 0.5400 10,049 +0.00(+0.02%)
Oct 08, 2024 0.5838 0.5975 0.5399 0.5399 11,250 -0.06(-9.64%)
Oct 07, 2024 0.6000 0.6185 0.5700 0.5975 40,196 +0.06(+10.65%)
Oct 04, 2024 0.5400 0.5400 0.5400 0.5400 288 +0.01(+1.07%)
Oct 01, 2024 0.5343 0 -0.05(-7.88%)
Sep 30, 2024 0.5800 0.5800 0.5800 0.5800 1,100 +0.02(+4.15%)
Sep 27, 2024 0.5047 0.5800 0.5047 0.5569 9,576 +0.07(+13.65%)
Sep 26, 2024 0.4998 0.4998 0.4731 0.4900 10,955 +0.02(+3.79%)
Sep 25, 2024 0.5158 0.5158 0.4721 0.4721 4,000 -0.03(-5.58%)
Sep 24, 2024 0.4930 0.5000 0.4891 0.5000 17,000 +0.07(+16.82%)
Sep 23, 2024 0.4534 0.4534 0.4280 0.4280 580 -0.00(-0.79%)
Sep 18, 2024 0.4314 0 -0.01(-1.78%)
Sep 17, 2024 0.4392 0.4392 0.4392 0.4392 3,100 -0.02(-5.34%)
Sep 16, 2024 0.4620 0.4640 0.4620 0.4640 3,000 -0.03(-5.31%)
Sep 12, 2024 0.4900 0 +0.02(+3.16%)
Sep 11, 2024 0.4621 0.4750 0.4621 0.4750 3,600 +0.04(+10.47%)
Sep 09, 2024 0.4300 0 +0.03(+7.50%)
Sep 06, 2024 0.4033 0.4300 0.4000 0.4000 43,001 -0.02(-5.77%)
Sep 05, 2024 0.4229 0.4245 0.4229 0.4245 468 +0.00(+0.02%)
Sep 04, 2024 0.4000 0.4497 0.4000 0.4244 38,532 -0.01(-2.77%)
Sep 03, 2024 0.4780 0.4780 0.4355 0.4365 24,385 -0.10(-18.96%)
Aug 30, 2024 0.5386 0.5386 0.5386 0.5386 2,500 +0.00(+0.37%)
Aug 29, 2024 0.5200 0.5366 0.4961 0.5366 12,715 +0.00(+0.47%)
Aug 27, 2024 0.5341 0 +0.01(+1.06%)
Aug 26, 2024 0.5450 0.5450 0.5285 0.5285 5,200 -0.03(-5.63%)
Aug 23, 2024 0.5500 0.5600 0.5393 0.5600 102,708 -0.00(-0.02%)
Aug 22, 2024 0.5800 0.5800 0.5601 0.5601 500 -0.01(-2.06%)
Aug 21, 2024 0.5800 0.6093 0.5665 0.5719 11,878 +0.08(+16.10%)
Aug 20, 2024 0.4944 0.5300 0.4926 0.4926 8,650 -0.04(-7.06%)
Aug 19, 2024 0.5600 0.5600 0.5300 0.5300 2,250 -0.01(-1.85%)
Aug 16, 2024 0.5400 0.5400 0.5400 0.5400 3,040 +0.01(+1.89%)
Aug 15, 2024 0.5500 0.5500 0.5300 0.5300 23,100 -0.02(-3.64%)
Aug 14, 2024 0.5499 0.5500 0.5200 0.5500 31,678 +0.00(+0.02%)
Aug 13, 2024 0.5658 0.5658 0.5499 0.5499 43,278 -0.04(-6.80%)
Aug 12, 2024 0.5875 0.5900 0.5700 0.5900 13,000 -0.01(-1.67%)
Aug 09, 2024 0.5797 0.6000 0.5797 0.6000 7,999 +0.01(+1.69%)
Aug 08, 2024 0.5900 0.5900 0.5900 0.5900 7,750 -0.02(-3.80%)
Aug 07, 2024 0.5968 0.6133 0.5700 0.6133 25,300 +0.02(+3.95%)
Aug 06, 2024 0.6000 0.6200 0.5900 0.5900 8,050 +0.03(+5.36%)
Aug 05, 2024 0.5700 0.5955 0.5600 0.5600 17,250 -0.02(-3.45%)
Aug 02, 2024 0.5890 0.5890 0.5800 0.5800 3,000 -0.05(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.