Skip to main content

Liberty Gold Corp (OP:LGDTF)

0.2380 +0.0023 (+0.98%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.2500 0.2500 0.2337 0.2380 60,102 +0.00(+0.98%)
Jul 09, 2025 0.2323 0.2412 0.2323 0.2357 98,879 -0.00(-0.30%)
Jul 08, 2025 0.2365 0.2405 0.2329 0.2364 196,148 -0.00(-1.66%)
Jul 07, 2025 0.2323 0.2410 0.2323 0.2404 74,706 +0.01(+2.12%)
Jul 03, 2025 0.2450 0.2450 0.2354 0.2354 20,141 -0.01(-3.37%)
Jul 02, 2025 0.2334 0.2436 0.2324 0.2436 474,150 +0.00(+1.50%)
Jul 01, 2025 0.2400 0.2400 0.2260 0.2400 60,390 +0.00(+1.82%)
Jun 30, 2025 0.2261 0.2399 0.2261 0.2357 35,105 +0.01(+2.70%)
Jun 27, 2025 0.2318 0.2336 0.2244 0.2295 73,785 -0.01(-3.08%)
Jun 26, 2025 0.2300 0.2400 0.2300 0.2368 48,025 +0.00(+0.00%)
Jun 25, 2025 0.2296 0.2368 0.2277 0.2368 143,539 +0.01(+2.96%)
Jun 24, 2025 0.2348 0.2350 0.2292 0.2300 157,185 -0.00(-0.99%)
Jun 23, 2025 0.2350 0.2399 0.2320 0.2323 356,548 -0.01(-2.35%)
Jun 20, 2025 0.2330 0.2400 0.2330 0.2379 96,995 -0.00(-0.08%)
Jun 18, 2025 0.2330 0.2400 0.2321 0.2381 113,843 +0.00(+1.32%)
Jun 17, 2025 0.2400 0.2460 0.2347 0.2350 479,560 -0.00(-0.97%)
Jun 16, 2025 0.2366 0.2423 0.2327 0.2373 102,746 -0.00(-1.12%)
Jun 13, 2025 0.2360 0.2473 0.2360 0.2400 385,954 +0.01(+2.39%)
Jun 12, 2025 0.2390 0.2390 0.2309 0.2344 116,500 -0.00(-0.68%)
Jun 11, 2025 0.2300 0.2365 0.2262 0.2360 161,178 +0.01(+2.65%)
Jun 10, 2025 0.2351 0.2351 0.2258 0.2299 222,740 -0.01(-4.76%)
Jun 09, 2025 0.2355 0.2414 0.2270 0.2414 277,242 +0.01(+4.32%)
Jun 06, 2025 0.2400 0.2400 0.2255 0.2314 189,860 +0.00(+0.26%)
Jun 05, 2025 0.2280 0.2369 0.2232 0.2308 164,998 +0.01(+4.77%)
Jun 04, 2025 0.2279 0.2280 0.2200 0.2203 858,771 -0.01(-3.76%)
Jun 03, 2025 0.2175 0.2301 0.2120 0.2289 238,844 +0.01(+5.29%)
Jun 02, 2025 0.2075 0.2200 0.2074 0.2174 299,558 +0.01(+4.37%)
May 30, 2025 0.2084 0.2107 0.2071 0.2083 53,373 -0.00(-0.29%)
May 29, 2025 0.2109 0.2137 0.2050 0.2089 108,598 -0.00(-0.52%)
May 28, 2025 0.2180 0.2244 0.2020 0.2100 703,543 -0.01(-5.23%)
May 27, 2025 0.2200 0.2229 0.2102 0.2216 88,135 +0.00(+0.45%)
May 23, 2025 0.2198 0.2245 0.2139 0.2206 197,931 +0.00(+2.13%)
May 22, 2025 0.2160 0.2187 0.2120 0.2160 199,594 -0.00(-0.18%)
May 21, 2025 0.2263 0.2263 0.2161 0.2164 103,497 +0.00(+0.65%)
May 20, 2025 0.2100 0.2210 0.2044 0.2150 226,291 +0.01(+3.86%)
May 19, 2025 0.2000 0.2258 0.1939 0.2070 248,023 +0.00(+1.22%)
May 16, 2025 0.2009 0.2045 0.1995 0.2045 38,484 +0.00(+1.34%)
May 15, 2025 0.2041 0.2045 0.2000 0.2018 239,092 -0.00(-0.25%)
May 14, 2025 0.2030 0.2044 0.2000 0.2023 177,960 +0.00(+1.10%)
May 13, 2025 0.2001 0.2076 0.2000 0.2001 217,196 -0.00(-2.39%)
May 12, 2025 0.2079 0.2099 0.2001 0.2050 543,051 -0.01(-6.18%)
May 09, 2025 0.1990 0.2185 0.1990 0.2185 167,765 +0.00(+1.58%)
May 08, 2025 0.2181 0.2335 0.2100 0.2151 161,397 -0.00(-2.09%)
May 07, 2025 0.2200 0.2350 0.2170 0.2197 200,006 -0.00(-2.01%)
May 06, 2025 0.2250 0.2300 0.2137 0.2242 228,798 +0.00(+1.91%)
May 05, 2025 0.2044 0.2200 0.2039 0.2200 531,938 +0.02(+10.22%)
May 02, 2025 0.1980 0.2045 0.1940 0.1996 349,742 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.