Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0240 0 -0.00(-11.11%)
Jun 30, 2025 0.0270 0 -0.00(-2.88%)
Jun 27, 2025 0.0278 0.0278 0.0278 0.0278 4,000 +0.00(+2.96%)
Jun 26, 2025 0.0305 0.0305 0.0270 0.0270 17,248 +0.00(+6.30%)
Jun 25, 2025 0.0254 0.0293 0.0254 0.0254 31,000 -0.00(-12.41%)
Jun 24, 2025 0.0316 0.0316 0.0282 0.0290 76,774 -0.00(-1.02%)
Jun 23, 2025 0.0293 0.0293 0.0293 0.0293 80,548 +0.00(+2.09%)
Jun 20, 2025 0.0293 0.0293 0.0271 0.0287 35,529 +0.00(+15.26%)
Jun 18, 2025 0.0260 0.0260 0.0249 0.0249 9,175 -0.00(-4.23%)
Jun 17, 2025 0.0214 0.0260 0.0214 0.0260 12,150 +0.00(+0.00%)
Jun 16, 2025 0.0297 0.0297 0.0260 0.0260 5,400 +0.00(+1.17%)
Jun 11, 2025 0.0257 0 +0.00(+8.90%)
Jun 10, 2025 0.0201 0.0241 0.0201 0.0236 74,125 -0.00(-4.45%)
Jun 09, 2025 0.0247 0.0247 0.0247 0.0247 1,000 -0.00(-5.00%)
Jun 06, 2025 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+1.96%)
Jun 05, 2025 0.0260 0.0260 0.0246 0.0255 3,800 +0.00(+5.81%)
Jun 04, 2025 0.0256 0.0256 0.0241 0.0241 74,350 -0.00(-5.86%)
Jun 03, 2025 0.0254 0.0256 0.0254 0.0256 60,000 +0.01(+28.00%)
Jun 02, 2025 0.0240 0.0240 0.0200 0.0200 28,000 -0.00(-4.76%)
May 29, 2025 0.0210 0 -0.00(-9.48%)
May 28, 2025 0.0232 0.0232 0.0232 0.0232 100 -0.00(-1.28%)
May 27, 2025 0.0235 0.0235 0.0235 0.0235 100 +0.00(+0.00%)
May 23, 2025 0.0226 0.0235 0.0226 0.0235 9,900 +0.00(+11.90%)
May 21, 2025 0.0210 0 -0.00(-14.63%)
May 20, 2025 0.0246 0.0246 0.0246 0.0246 5,000 -0.00(-3.91%)
May 16, 2025 0.0256 0 +0.00(+19.63%)
May 15, 2025 0.0223 0.0223 0.0214 0.0214 22,535 -0.00(-14.40%)
May 14, 2025 0.0256 0.0256 0.0250 0.0250 97,000 -0.00(-0.40%)
May 13, 2025 0.0251 0.0251 0.0251 0.0251 9,324 -0.00(-0.40%)
May 12, 2025 0.0210 0.0252 0.0210 0.0252 29,160 +0.00(+0.00%)
May 09, 2025 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+0.00%)
May 08, 2025 0.0236 0.0252 0.0236 0.0252 8,824 +0.00(+18.31%)
May 07, 2025 0.0237 0.0295 0.0213 0.0213 30,400 -0.00(-7.39%)
May 06, 2025 0.0250 0.0250 0.0209 0.0230 185,000 -0.00(-15.44%)
May 05, 2025 0.0290 0.0300 0.0272 0.0272 157,272 -0.00(-6.21%)
May 02, 2025 0.0255 0.0290 0.0243 0.0290 59,650 -0.01(-17.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.