Konami Group Corp (OP: KONMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2025 | 61.02 | 2 | -1.58(-2.52%) | |||
| Feb 19, 2025 | 62.60 | 52 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 62.60 | 31 | +9.70(+18.34%) | |||
| Feb 03, 2025 | 52.90 | 4,030 | +6.98(+15.19%) | |||
| Jan 31, 2025 | 47.10 | 47.19 | 45.65 | 45.92 | 21,245 | +2.82(+6.55%) |
| Jan 24, 2025 | 43.10 | 90 | -0.75(-1.71%) | |||
| Jan 23, 2025 | 42.81 | 44.38 | 42.81 | 43.85 | 24,790 | -3.36(-7.12%) |
| Jan 17, 2025 | 47.21 | 49 | +1.47(+3.21%) | |||
| Jan 15, 2025 | 45.74 | 3 | +0.37(+0.80%) | |||
| Jan 07, 2025 | 45.38 | 8 | -1.05(-2.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
