Kingfisher Metals Corp (OP: KGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.1058 | 0 | +0.00(+2.22%) | |||
| Nov 22, 2024 | 0.1000 | 0.1060 | 0.1000 | 0.1035 | 89,000 | -0.00(-2.36%) |
| Nov 21, 2024 | 0.1055 | 0.1060 | 0.1036 | 0.1060 | 17,881 | +0.00(+2.91%) |
| Nov 18, 2024 | 0.1030 | 0 | -0.00(-3.74%) | |||
| Nov 14, 2024 | 0.1070 | 0 | -0.01(-4.46%) | |||
| Nov 12, 2024 | 0.1120 | 0 | +0.00(+1.82%) | |||
| Nov 08, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.1100 | 0 | +0.00(+4.27%) | |||
| Oct 29, 2024 | 0.1055 | 0 | -0.01(-4.95%) | |||
| Oct 28, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,000 | +0.01(+5.21%) |
| Oct 25, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 600 | -0.01(-9.60%) |
| Oct 24, 2024 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 6,140 | +0.02(+16.70%) |
| Oct 17, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.1000 | 5,000 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.1000 | 0 | -0.00(-2.25%) | |||
| Oct 08, 2024 | 0.1023 | 800 | -0.03(-19.76%) | |||
| Oct 01, 2024 | 0.1275 | 0 | -0.02(-15.00%) | |||
| Sep 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-7.69%) |
| Sep 27, 2024 | 0.1572 | 0.1625 | 0.1572 | 0.1625 | 4,709 | +0.03(+22.00%) |
| Sep 23, 2024 | 0.1332 | 5,000 | -0.02(-11.44%) | |||
| Sep 17, 2024 | 0.1504 | 0 | +0.01(+7.43%) | |||
| Sep 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 17,322 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.1400 | 0 | -0.03(-17.55%) | |||
| Sep 05, 2024 | 0.1698 | 0 | +0.01(+3.03%) | |||
| Sep 04, 2024 | 0.1591 | 0.1648 | 0.1591 | 0.1648 | 97,600 | +0.01(+9.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
