iPath Dow Jones-AIG Grains Fund (OP:JJGTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.00 | 0 | +2.25(+9.47%) | |||
| Jun 12, 2025 | 23.75 | 0 | +0.42(+1.80%) | |||
| Jun 10, 2025 | 23.33 | 0 | -0.22(-0.93%) | |||
| Jun 09, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1,060 | +0.25(+1.07%) |
| Jun 06, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1,926 | +0.00(+0.00%) |
| Jun 03, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.00(+0.00%) |
| May 29, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 23.30 | 5 | +0.00(+0.00%) | |||
| May 13, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 23.30 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
