Invitro International (OP:IVRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0635 | 0 | -0.01(-17.32%) | |||
| Aug 06, 2025 | 0.0768 | 0 | -0.00(-0.26%) | |||
| Aug 05, 2025 | 0.0600 | 0.0780 | 0.0550 | 0.0770 | 214,640 | +0.02(+37.25%) |
| Aug 01, 2025 | 0.0561 | 0 | -0.00(-6.50%) | |||
| Jul 17, 2025 | 0.0600 | 0 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
