Invitro International (OP:IVRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.0600 | 0 | -0.00(-6.98%) | |||
| Jun 13, 2025 | 0.0645 | 90 | -0.01(-7.46%) | |||
| Jun 11, 2025 | 0.0697 | 0 | +0.00(+4.34%) | |||
| Jun 10, 2025 | 0.0697 | 0.0697 | 0.0668 | 0.0668 | 35,838 | -0.00(-4.16%) |
| Jun 03, 2025 | 0.0697 | 0 | +0.00(+0.58%) | |||
| Jun 02, 2025 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1,000 | +0.01(+11.24%) |
| May 23, 2025 | 0.0623 | 0 | -0.01(-16.71%) | |||
| May 21, 2025 | 0.0748 | 0 | +0.01(+19.87%) | |||
| May 19, 2025 | 0.0624 | 0 | +0.00(+4.00%) | |||
| May 15, 2025 | 0.0600 | 0 | +0.00(+6.76%) | |||
| May 14, 2025 | 0.0609 | 0.0609 | 0.0562 | 0.0562 | 10,000 | +0.00(+0.00%) |
| May 13, 2025 | 0.0601 | 0.0619 | 0.0562 | 0.0562 | 20,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 400 | -0.01(-16.37%) |
| May 06, 2025 | 0.0672 | 0 | -0.00(-6.67%) | |||
| May 02, 2025 | 0.0720 | 0 | -0.01(-6.49%) | |||
| May 01, 2025 | 0.0810 | 0.0900 | 0.0770 | 0.0770 | 102,037 | -0.01(-14.44%) |
| Apr 30, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,600 | +0.01(+8.30%) |
| Apr 28, 2025 | 0.0831 | 0 | -0.02(-16.90%) | |||
| Apr 24, 2025 | 0.1000 | 0 | +0.00(+1.32%) | |||
| Apr 16, 2025 | 0.0987 | 0 | -0.00(-0.30%) | |||
| Apr 11, 2025 | 0.0990 | 0 | +0.01(+15.93%) | |||
| Apr 07, 2025 | 0.0854 | 0 | -0.00(-5.11%) | |||
| Apr 04, 2025 | 0.0943 | 0.0943 | 0.0900 | 0.0900 | 69,750 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0900 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
