Ir-Med Inc (OP:IRME)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jun 24, 2025 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jun 23, 2025 | 0.1274 | 0.1274 | 0.0800 | 0.0800 | 55,200 | +0.00(+2.56%) |
| Jun 20, 2025 | 0.0779 | 0.0900 | 0.0779 | 0.0780 | 671,592 | +0.00(+1.30%) |
| Jun 16, 2025 | 0.0770 | 0 | -0.00(-1.28%) | |||
| Jun 09, 2025 | 0.0780 | 0 | -0.00(-2.50%) | |||
| Jun 06, 2025 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 175,000 | -0.00(-0.12%) |
| Jun 05, 2025 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 40,000 | -0.00(-5.76%) |
| Jun 04, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,000 | +0.01(+10.39%) |
| Jun 02, 2025 | 0.0770 | 1 | -0.03(-30.00%) | |||
| May 27, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| May 14, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| May 13, 2025 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 12,100 | +0.02(+22.40%) |
| May 09, 2025 | 0.0817 | 0 | +0.00(+2.12%) | |||
| May 08, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| May 07, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 22,307 | +0.01(+14.29%) |
| May 06, 2025 | 0.0538 | 0.0700 | 0.0538 | 0.0700 | 55,039 | +0.02(+29.63%) |
| May 05, 2025 | 0.0543 | 0.0544 | 0.0540 | 0.0540 | 5,300 | +0.00(+0.93%) |
| Apr 30, 2025 | 0.0535 | 1 | +0.00(+2.88%) | |||
| Apr 29, 2025 | 0.0840 | 0.0900 | 0.0520 | 0.0520 | 142,552 | -0.05(-48.00%) |
| Apr 24, 2025 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Apr 23, 2025 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 35,409 | +0.01(+14.29%) |
| Apr 22, 2025 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | 189,885 | -0.06(-48.11%) |
| Apr 21, 2025 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 5,000 | -0.01(-3.64%) |
| Apr 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,651 | +0.00(+0.00%) |
| Apr 16, 2025 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 14,999 | -0.03(-17.65%) |
| Apr 15, 2025 | 0.3825 | 0.3825 | 0.1310 | 0.1700 | 159,986 | -0.28(-62.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
